03/04/2007 17:05:00*95.975*95.965*96.065*95.915
03/04/2007 17:10:00*95.985*95.96*95.995*95.945
03/04/2007 17:15:00*95.955*95.955*95.975*95.945
03/04/2007 17:20:00*95.965*95.955*95.975*95.875
03/04/2007 17:25:00*95.955*95.925*95.965*95.915
03/04/2007 17:30:00*95.945*95.905*95.945*95.875
03/04/2007 17:35:00*95.925*95.965*95.98*95.885
03/04/2007 17:40:00*95.945*95.96*95.98*95.925
03/04/2007 17:45:00*95.965*95.94*95.975*95.925
03/04/2007 17:50:00*95.945*95.96*95.96*95.895
03/04/2007 17:55:00*95.945*95.96*95.975*95.89
03/04/2007 18:00:00*95.955*95.935*96.0*95.905
03/04/2007 18:05:00*95.985*95.94*95.985*95.895
03/04/2007 18:10:00*95.91*95.98*96.0*95.905
03/04/2007 18:15:00*95.985*95.92*95.995*95.885
03/04/2007 18:20:00*95.92*95.855*95.95*95.845
03/04/2007 18:25:00*95.865*95.79*95.89*95.785
03/04/2007 18:30:00*95.8*95.665*95.815*95.645
03/04/2007 18:35:00*95.665*95.545*95.72*95.515
03/04/2007 18:40:00*95.545*95.595*95.69*95.445
03/04/2007 18:45:00*95.595*95.655*95.75*95.56
03/04/2007 18:50:00*95.64*95.55*95.695*95.535
03/04/2007 18:55:00*95.555*95.535*95.58*95.405
03/04/2007 19:00:00*95.545*95.47*95.59*95.46
03/04/2007 19:05:00*95.475*95.315*95.49*95.25
03/04/2007 19:10:00*95.285*95.245*95.375*95.235
03/04/2007 19:15:00*95.245*95.155*95.28*94.995
03/04/2007 19:20:00*95.16*95.285*95.31*95.145
03/04/2007 19:25:00*95.275*95.305*95.35*95.255
03/04/2007 19:30:00*95.29*95.365*95.42*95.275
03/04/2007 19:35:00*95.345*95.335*95.41*95.315
03/04/2007 19:40:00*95.345*95.235*95.4*95.235
03/04/2007 19:45:00*95.245*95.045*95.255*94.995
03/04/2007 19:50:00*95.075*95.065*95.14*95.035
03/04/2007 19:55:00*95.055*95.005*95.08*94.935
03/04/2007 20:00:00*95.01*95.18*95.2*94.98
03/04/2007 20:05:00*95.185*95.145*95.23*95.105
03/04/2007 20:10:00*95.15*95.19*95.225*95.14
03/04/2007 20:15:00*95.195*95.08*95.205*95.065
03/04/2007 20:20:00*95.075*95.135*95.14*95.005
03/04/2007 20:25:00*95.125*95.155*95.355*95.055
03/04/2007 20:30:00*95.16*95.12*95.165*95.095
03/04/2007 20:35:00*95.135*95.045*95.165*95.01
03/04/2007 20:40:00*95.05*95.115*95.14*95.045
03/04/2007 20:45:00*95.125*95.045*95.13*94.97
03/04/2007 20:50:00*95.05*95.01*95.065*94.99
03/04/2007 20:55:00*95.015*94.915*95.03*94.905
03/04/2007 21:00:00*94.925*94.985*95.01*94.905
03/04/2007 21:05:00*94.965*94.985*95.005*94.92
03/04/2007 21:10:00*94.99*95.015*95.04*94.955
03/04/2007 21:15:00*95.005*95.03*95.07*94.98
03/04/2007 21:20:00*95.025*95.12*95.13*95.005
03/04/2007 21:25:00*95.125*95.175*95.24*95.11
03/04/2007 21:30:00*95.18*95.245*95.27*95.165
03/04/2007 21:35:00*95.245*95.205*95.3*95.175
03/04/2007 21:40:00*95.185*95.125*95.205*95.065
03/04/2007 21:45:00*95.125*95.11*95.215*95.11
03/04/2007 21:50:00*95.12*95.165*95.175*95.11
03/04/2007 21:55:00*95.155*95.185*95.185*95.105
03/04/2007 22:00:00*95.145*95.25*95.295*95.135
03/04/2007 22:05:00*95.255*95.165*95.275*95.16
03/04/2007 22:10:00*95.175*95.21*95.235*95.14
03/04/2007 22:15:00*95.21*95.255*95.295*95.2
03/04/2007 22:20:00*95.285*95.31*95.345*95.24
03/04/2007 22:25:00*95.315*95.255*95.335*95.235
03/04/2007 22:30:00*95.24*95.275*95.285*95.22
03/04/2007 22:35:00*95.255*95.2*95.275*95.2
03/04/2007 22:40:00*95.21*95.185*95.245*95.17
03/04/2007 22:45:00*95.19*95.135*95.215*95.1
03/04/2007 22:50:00*95.145*95.19*95.205*95.11
03/04/2007 22:55:00*95.155*95.185*95.225*95.15
03/04/2007 23:00:00*95.18*95.225*95.235*95.15
03/04/2007 23:05:00*95.225*95.315*95.345*95.19
03/04/2007 23:10:00*95.3*95.3*95.335*95.26
03/04/2007 23:15:00*95.305*95.315*95.355*95.27
03/04/2007 23:20:00*95.325*95.315*95.355*95.29
03/04/2007 23:25:00*95.295*95.265*95.335*95.25
03/04/2007 23:30:00*95.285*95.15*95.295*95.15
03/04/2007 23:35:00*95.16*95.15*95.195*95.09
03/04/2007 23:40:00*95.135*95.115*95.195*95.1
03/04/2007 23:45:00*95.125*95.12*95.135*95.025
03/04/2007 23:50:00*95.145*95.145*95.185*95.115
03/05/2007 00:00:00*95.22*95.265*95.325*95.2
03/05/2007 00:05:00*95.305*95.315*95.335*95.215
03/05/2007 00:10:00*95.335*95.28*95.345*95.255
03/05/2007 00:15:00*95.305*95.23*95.345*95.205
03/05/2007 00:20:00*95.22*95.27*95.305*95.21
03/05/2007 00:25:00*95.255*95.32*95.375*95.23
03/05/2007 00:30:00*95.31*95.355*95.395*95.305
03/05/2007 00:35:00*95.375*95.405*95.435*95.295
03/05/2007 00:40:00*95.385*95.395*95.425*95.285
03/05/2007 00:45:00*95.395*95.4*95.425*95.36
03/05/2007 00:50:00*95.395*95.29*95.455*95.255
03/05/2007 00:55:00*95.285*95.195*95.325*95.155
03/05/2007 01:00:00*95.195*95.24*95.315*95.185
03/05/2007 01:05:00*95.245*95.295*95.345*95.225
03/05/2007 01:10:00*95.27*95.29*95.325*95.195
03/05/2007 01:15:00*95.285*95.285*95.325*95.265
03/05/2007 01:20:00*95.31*95.275*95.375*95.265
03/05/2007 01:25:00*95.275*95.29*95.335*95.265
03/05/2007 01:30:00*95.285*95.335*95.335*95.27
03/05/2007 01:35:00*95.325*95.345*95.365*95.28
03/05/2007 01:40:00*95.32*95.33*95.365*95.285
03/05/2007 01:45:00*95.335*95.31*95.345*95.275
03/05/2007 01:50:00*95.335*95.335*95.395*95.285
03/05/2007 01:55:00*95.315*95.245*95.365*95.235
03/05/2007 02:00:00*95.255*95.135*95.265*95.125
03/05/2007 02:05:00*95.175*95.185*95.215*95.07
03/05/2007 02:10:00*95.215*95.07*95.215*95.03
03/05/2007 02:15:00*95.065*94.93*95.145*94.88
03/05/2007 02:20:00*94.905*94.915*94.965*94.77
03/05/2007 02:25:00*94.915*95.075*95.12*94.865
03/05/2007 02:30:00*95.075*95.09*95.13*95.04
03/05/2007 02:35:00*95.1*95.2*95.27*95.06
03/05/2007 02:40:00*95.205*95.19*95.285*95.155
03/05/2007 02:45:00*95.2*95.145*95.265*95.125
03/05/2007 02:50:00*95.13*95.14*95.215*95.095
03/05/2007 02:55:00*95.125*95.11*95.195*95.075
03/05/2007 03:00:00*95.135*95.085*95.175*95.075
03/05/2007 03:05:00*95.085*95.125*95.145*95.055
03/05/2007 03:10:00*95.1*95.095*95.165*95.055
03/05/2007 03:15:00*95.095*95.115*95.155*95.06
03/05/2007 03:20:00*95.11*95.085*95.215*95.075
03/05/2007 03:25:00*95.08*95.11*95.185*95.055
03/05/2007 03:30:00*95.115*95.065*95.135*95.02
03/05/2007 03:35:00*95.075*95.005*95.115*95.005
03/05/2007 03:40:00*95.01*95.045*95.125*94.96
03/05/2007 03:45:00*95.04*94.97*95.145*94.945
03/05/2007 03:50:00*94.975*94.915*95.025*94.865
03/05/2007 03:55:00*94.915*94.935*94.975*94.885
03/05/2007 04:00:00*94.925*94.85*94.975*94.815
03/05/2007 04:05:00*94.85*94.92*95.015*94.845
03/05/2007 04:10:00*94.91*94.915*94.995*94.865
03/05/2007 04:15:00*94.895*94.915*94.955*94.865
03/05/2007 04:20:00*94.91*94.875*94.955*94.845
03/05/2007 04:25:00*94.865*94.825*94.905*94.765
03/05/2007 04:30:00*94.825*94.785*94.865*94.77
03/05/2007 04:35:00*94.785*94.725*94.825*94.695
03/05/2007 04:40:00*94.72*94.79*94.835*94.705
03/05/2007 04:45:00*94.79*94.845*94.895*94.775
03/05/2007 04:50:00*94.84*94.805*94.875*94.78
03/05/2007 04:55:00*94.825*94.755*94.855*94.725
03/05/2007 05:00:00*94.745*94.71*94.775*94.655
03/05/2007 05:05:00*94.7*94.61*94.795*94.605
03/05/2007 05:10:00*94.62*94.74*94.775*94.545
03/05/2007 05:15:00*94.74*94.72*94.775*94.675
03/05/2007 05:20:00*94.725*94.675*94.815*94.67
03/05/2007 05:25:00*94.685*94.725*94.745*94.62
03/05/2007 05:30:00*94.715*94.73*94.775*94.66
03/05/2007 05:35:00*94.72*94.815*94.825*94.695
03/05/2007 05:40:00*94.785*94.825*94.845*94.74
03/05/2007 05:45:00*94.795*94.71*94.825*94.7
03/05/2007 05:50:00*94.725*94.7*94.745*94.63
03/05/2007 05:55:00*94.69*94.66*94.745*94.645
03/05/2007 06:00:00*94.655*94.68*94.725*94.645
03/05/2007 06:05:00*94.675*94.675*94.725*94.625
03/05/2007 06:10:00*94.67*94.705*94.735*94.625
03/05/2007 06:15:00*94.695*94.76*94.795*94.685
03/05/2007 06:20:00*94.765*94.815*94.895*94.715
03/05/2007 06:25:00*94.835*94.77*94.885*94.75
03/05/2007 06:30:00*94.765*94.725*94.835*94.695
03/05/2007 06:35:00*94.695*94.67*94.775*94.66
03/05/2007 06:40:00*94.67*94.625*94.705*94.575
03/05/2007 06:45:00*94.615*94.605*94.635*94.495
03/05/2007 06:50:00*94.585*94.58*94.655*94.53
03/05/2007 06:55:00*94.58*94.635*94.665*94.55
03/05/2007 07:00:00*94.635*94.655*94.665*94.59
03/05/2007 07:05:00*94.615*94.645*94.685*94.58
03/05/2007 07:10:00*94.625*94.73*94.785*94.62
03/05/2007 07:15:00*94.725*94.7*94.795*94.685
03/05/2007 07:20:00*94.705*94.695*94.745*94.665
03/05/2007 07:25:00*94.705*94.685*94.725*94.635
03/05/2007 07:30:00*94.69*94.665*94.735*94.64
03/05/2007 07:35:00*94.665*94.685*94.765*94.635
03/05/2007 07:40:00*94.685*94.62*94.715*94.62
03/05/2007 07:45:00*94.655*94.62*94.665*94.595
03/05/2007 07:50:00*94.62*94.615*94.655*94.535
03/05/2007 07:55:00*94.585*94.57*94.625*94.555
03/05/2007 08:00:00*94.57*94.605*94.635*94.54
03/05/2007 08:05:00*94.61*94.685*94.725*94.6
03/05/2007 08:10:00*94.66*94.535*94.705*94.495
03/05/2007 08:15:00*94.535*94.335*94.565*94.33
03/05/2007 08:20:00*94.33*94.435*94.445*94.295
03/05/2007 08:25:00*94.435*94.43*94.495*94.405
03/05/2007 08:30:00*94.44*94.435*94.485*94.4
03/05/2007 08:35:00*94.445*94.415*94.465*94.375
03/05/2007 08:40:00*94.41*94.445*94.475*94.34
03/05/2007 08:45:00*94.44*94.46*94.495*94.41
03/05/2007 08:50:00*94.455*94.485*94.555*94.445
03/05/2007 08:55:00*94.495*94.44*94.525*94.41
03/05/2007 09:00:00*94.445*94.515*94.545*94.42
03/05/2007 09:05:00*94.475*94.565*94.585*94.475
03/05/2007 09:10:00*94.54*94.51*94.575*94.48
03/05/2007 09:15:00*94.505*94.475*94.52*94.435
03/05/2007 09:20:00*94.485*94.495*94.535*94.47
03/05/2007 09:25:00*94.525*94.495*94.545*94.475
03/05/2007 09:30:00*94.52*94.58*94.635*94.485
03/05/2007 09:35:00*94.585*94.615*94.645*94.535
03/05/2007 09:40:00*94.62*94.635*94.705*94.585
03/05/2007 09:45:00*94.625*94.81*94.81*94.605
03/05/2007 09:50:00*94.8*94.805*94.845*94.755
03/05/2007 09:55:00*94.815*94.91*94.925*94.8
03/05/2007 10:00:00*94.905*94.89*94.945*94.845
03/05/2007 10:05:00*94.895*94.84*94.955*94.73
03/05/2007 10:10:00*94.835*94.8*94.855*94.765
03/05/2007 10:15:00*94.815*94.905*95.005*94.795
03/05/2007 10:20:00*94.965*94.88*94.995*94.84
03/05/2007 10:25:00*94.88*94.93*94.975*94.87
03/05/2007 10:30:00*94.915*94.905*94.945*94.845
03/05/2007 10:35:00*94.88*94.91*95.025*94.875
03/05/2007 10:40:00*94.91*94.9*94.945*94.845
03/05/2007 10:45:00*94.905*94.995*95.045*94.89
03/05/2007 10:50:00*94.99*95.03*95.055*94.965
03/05/2007 10:55:00*95.015*94.97*95.075*94.94
03/05/2007 11:00:00*94.95*94.9*95.005*94.9
03/05/2007 11:05:00*94.915*94.995*95.045*94.88
03/05/2007 11:10:00*95.0*95.03*95.085*94.975
03/05/2007 11:15:00*95.035*94.99*95.085*94.98
03/05/2007 11:20:00*94.985*95.06*95.07*94.955
03/05/2007 11:25:00*95.055*94.995*95.175*94.965
03/05/2007 11:30:00*94.995*95.095*95.125*94.985
03/05/2007 11:35:00*95.075*95.01*95.115*94.995
03/05/2007 11:40:00*95.005*94.99*95.045*94.975
03/05/2007 11:45:00*94.995*94.975*95.025*94.955
03/05/2007 11:50:00*94.98*94.99*95.025*94.965
03/05/2007 11:55:00*94.975*94.965*95.025*94.935
03/05/2007 12:00:00*94.955*94.945*94.995*94.915
03/05/2007 12:05:00*94.955*94.935*94.975*94.9
03/05/2007 12:10:00*94.935*94.925*94.965*94.84
03/05/2007 12:15:00*94.915*94.885*94.975*94.845
03/05/2007 12:20:00*94.855*94.88*94.905*94.835
03/05/2007 12:25:00*94.875*94.91*94.955*94.875
03/05/2007 12:30:00*94.905*94.935*94.975*94.895
03/05/2007 12:35:00*94.935*94.985*94.985*94.905
03/05/2007 12:40:00*94.955*94.935*95.025*94.92
03/05/2007 12:45:00*94.935*94.92*94.975*94.895
03/05/2007 12:50:00*94.925*94.945*94.975*94.875
03/05/2007 12:55:00*94.925*94.935*94.975*94.9
03/05/2007 13:00:00*94.93*94.92*94.975*94.895
03/05/2007 13:05:00*94.92*94.87*94.955*94.855
03/05/2007 13:10:00*94.88*94.86*94.895*94.84
03/05/2007 13:15:00*94.875*94.84*94.895*94.825
03/05/2007 13:20:00*94.855*94.84*94.905*94.825
03/05/2007 13:25:00*94.865*94.8*94.875*94.785
03/05/2007 13:30:00*94.815*94.83*94.895*94.785
03/05/2007 13:35:00*94.845*94.795*94.875*94.765
03/05/2007 13:40:00*94.825*94.84*94.885*94.785
03/05/2007 13:45:00*94.845*94.845*94.865*94.8
03/05/2007 13:50:00*94.84*94.835*94.865*94.805
03/05/2007 13:55:00*94.845*94.845*94.895*94.82
03/05/2007 14:00:00*94.845*94.845*94.895*94.805
03/05/2007 14:05:00*94.835*94.86*94.925*94.825
03/05/2007 14:10:00*94.85*94.855*94.905*94.835
03/05/2007 14:15:00*94.845*94.8*94.895*94.79
03/05/2007 14:20:00*94.805*94.825*94.845*94.775
03/05/2007 14:25:00*94.8*94.78*94.845*94.765
03/05/2007 14:30:00*94.775*94.83*94.855*94.775
03/05/2007 14:35:00*94.82*94.835*94.865*94.795
03/05/2007 14:40:00*94.835*94.885*94.925*94.815
03/05/2007 14:45:00*94.895*94.885*94.925*94.835
03/05/2007 14:50:00*94.875*94.895*94.935*94.845
03/05/2007 14:55:00*94.89*94.925*94.955*94.88
03/05/2007 15:00:00*94.905*94.835*94.925*94.835
03/05/2007 15:05:00*94.84*94.885*94.905*94.835
03/05/2007 15:10:00*94.865*94.86*94.895*94.825
03/05/2007 15:15:00*94.865*94.845*94.885*94.815
03/05/2007 15:20:00*94.845*94.875*94.905*94.835
03/05/2007 15:25:00*94.875*94.905*94.935*94.85
03/05/2007 15:30:00*94.905*94.91*94.945*94.865
03/05/2007 15:35:00*94.935*94.9*94.945*94.885
03/05/2007 15:40:00*94.9*94.885*94.925*94.875
03/05/2007 15:45:00*94.875*94.885*94.915*94.86
03/05/2007 15:50:00*94.89*94.905*94.935*94.865
03/05/2007 15:55:00*94.915*94.9*94.925*94.885
03/05/2007 16:00:00*94.895*94.86*94.925*94.855
03/05/2007 16:05:00*94.87*94.805*94.885*94.785
03/05/2007 16:10:00*94.785*94.765*94.835*94.715
03/05/2007 16:15:00*94.775*94.775*94.815*94.745
03/05/2007 16:20:00*94.795*94.695*94.815*94.68
03/05/2007 16:25:00*94.705*94.685*94.76*94.66
03/05/2007 16:30:00*94.675*94.67*94.735*94.66
03/05/2007 16:35:00*94.675*94.705*94.725*94.655
03/05/2007 16:40:00*94.715*94.695*94.745*94.66
03/05/2007 16:45:00*94.675*94.665*94.725*94.655
03/05/2007 16:50:00*94.665*94.615*94.695*94.59
03/05/2007 16:55:00*94.605*94.625*94.655*94.56
03/05/2007 17:00:00*94.585*94.64*94.685*94.585
