03/04/2007 14:05:00*95.895*95.895*96.02*95.895
03/04/2007 14:10:00*95.885*95.885*95.895*95.885
03/04/2007 14:15:00*95.855*95.855*95.885*95.855
03/04/2007 14:20:00*95.875*95.865*95.875*95.855
03/04/2007 14:25:00*95.865*95.865*95.865*95.865
03/04/2007 14:30:00*95.865*95.865*95.865*95.865
03/04/2007 14:35:00*95.905*95.875*95.905*95.865
03/04/2007 14:40:00*95.905*95.925*95.925*95.875
03/04/2007 14:45:00*95.915*95.915*95.925*95.915
03/04/2007 14:50:00*95.925*95.925*95.925*95.915
03/04/2007 14:55:00*95.935*95.935*95.945*95.925
03/04/2007 15:00:00*95.935*95.935*95.935*95.935
03/04/2007 15:05:00*95.935*95.935*95.935*95.935
03/04/2007 15:10:00*96.01*96.01*96.01*95.935
03/04/2007 15:15:00*96.01*96.01*96.01*96.01
03/04/2007 15:20:00*96.01*96.01*96.01*96.01
03/04/2007 15:25:00*95.86*95.87*96.01*95.86
03/04/2007 15:30:00*95.87*95.87*95.87*95.87
03/04/2007 15:35:00*95.86*95.88*95.89*95.86
03/04/2007 15:40:00*95.87*95.89*95.89*95.86
03/04/2007 15:45:00*95.9*95.89*95.9*95.88
03/04/2007 15:50:00*95.91*95.92*95.93*95.89
03/04/2007 15:55:00*95.93*95.93*95.93*95.92
03/04/2007 16:00:00*95.92*95.93*95.94*95.92
03/04/2007 16:05:00*95.94*95.94*95.94*95.93
03/04/2007 16:10:00*95.93*95.91*95.94*95.91
03/04/2007 16:15:00*95.9*95.89*95.91*95.87
03/04/2007 16:20:00*95.9*95.92*95.92*95.89
03/04/2007 16:25:00*95.93*95.89*95.93*95.89
03/04/2007 16:30:00*95.91*95.91*95.91*95.89
03/04/2007 16:35:00*95.92*95.91*95.95*95.9
03/04/2007 16:40:00*95.89*95.98*95.99*95.87
03/04/2007 16:45:00*95.96*95.92*95.98*95.92
03/04/2007 16:50:00*95.91*95.89*95.96*95.89
03/04/2007 16:55:00*95.9*95.91*95.92*95.89
03/04/2007 17:00:00*95.92*95.95*95.95*95.9
