03/01/2007 17:05:00*96.275*96.27*96.285*96.24
03/01/2007 17:10:00*96.265*96.305*96.315*96.255
03/01/2007 17:15:00*96.265*96.305*96.315*96.265
03/01/2007 17:20:00*96.305*96.225*96.315*96.225
03/01/2007 17:25:00*96.225*96.195*96.255*96.165
03/01/2007 17:30:00*96.195*96.215*96.225*96.18
03/01/2007 17:35:00*96.205*96.185*96.245*96.185
03/01/2007 17:40:00*96.195*96.165*96.21*96.165
03/01/2007 17:45:00*96.175*96.165*96.195*96.155
03/01/2007 17:50:00*96.165*96.175*96.195*96.1
03/01/2007 17:55:00*96.175*96.185*96.195*96.155
03/01/2007 18:00:00*96.19*96.18*96.235*96.165
03/01/2007 18:05:00*96.205*96.16*96.205*96.11
03/01/2007 18:10:00*96.16*96.165*96.185*96.135
03/01/2007 18:15:00*96.175*96.165*96.205*96.145
03/01/2007 18:20:00*96.165*96.18*96.2*96.15
03/01/2007 18:25:00*96.185*96.195*96.205*96.16
03/01/2007 18:30:00*96.195*96.165*96.225*96.13
03/01/2007 18:35:00*96.145*96.2*96.225*96.04
03/01/2007 18:40:00*96.2*96.15*96.265*96.12
03/01/2007 18:45:00*96.165*96.19*96.215*96.14
03/01/2007 18:50:00*96.185*96.195*96.215*96.165
03/01/2007 18:55:00*96.215*96.205*96.235*96.19
03/01/2007 19:00:00*96.205*96.195*96.21*96.145
03/01/2007 19:05:00*96.185*96.16*96.205*96.14
03/01/2007 19:10:00*96.15*96.205*96.225*96.15
03/01/2007 19:15:00*96.205*96.225*96.255*96.19
03/01/2007 19:20:00*96.215*96.255*96.275*96.215
03/01/2007 19:25:00*96.235*96.21*96.255*96.195
03/01/2007 19:30:00*96.215*96.215*96.245*96.205
03/01/2007 19:35:00*96.235*96.235*96.245*96.195
03/01/2007 19:40:00*96.235*96.215*96.245*96.19
03/01/2007 19:45:00*96.205*96.195*96.235*96.16
03/01/2007 19:50:00*96.19*96.165*96.215*96.125
03/01/2007 19:55:00*96.145*96.2*96.225*96.145
03/01/2007 20:00:00*96.205*96.195*96.225*96.18
03/01/2007 20:05:00*96.195*96.21*96.215*96.165
03/01/2007 20:10:00*96.21*96.22*96.235*96.19
03/01/2007 20:15:00*96.225*96.165*96.225*96.14
03/01/2007 20:20:00*96.175*96.13*96.195*96.115
03/01/2007 20:25:00*96.135*96.12*96.135*96.1
03/01/2007 20:30:00*96.125*96.085*96.145*96.025
03/01/2007 20:35:00*96.075*96.1*96.115*96.06
03/01/2007 20:40:00*96.105*96.145*96.165*96.095
03/01/2007 20:45:00*96.165*96.085*96.165*96.075
03/01/2007 20:50:00*96.09*96.11*96.125*96.075
03/01/2007 20:55:00*96.115*96.085*96.125*96.065
03/01/2007 21:00:00*96.07*96.07*96.105*96.03
03/01/2007 21:05:00*96.075*96.06*96.095*96.05
03/01/2007 21:10:00*96.07*96.095*96.125*96.06
03/01/2007 21:15:00*96.105*96.115*96.115*96.075
03/01/2007 21:20:00*96.11*96.085*96.115*96.055
03/01/2007 21:25:00*96.105*96.11*96.115*96.08
03/01/2007 21:30:00*96.105*96.165*96.185*96.08
03/01/2007 21:35:00*96.185*96.175*96.195*96.145
03/01/2007 21:40:00*96.165*96.165*96.195*96.15
03/01/2007 21:45:00*96.175*96.17*96.185*96.15
03/01/2007 21:50:00*96.185*96.185*96.205*96.15
03/01/2007 21:55:00*96.185*96.16*96.195*96.145
03/01/2007 22:00:00*96.16*96.17*96.195*96.15
03/01/2007 22:05:00*96.195*96.155*96.195*96.145
03/01/2007 22:10:00*96.165*96.195*96.205*96.15
03/01/2007 22:15:00*96.205*96.205*96.225*96.185
03/01/2007 22:20:00*96.2*96.225*96.245*96.195
03/01/2007 22:25:00*96.225*96.225*96.265*96.205
03/01/2007 22:30:00*96.225*96.24*96.265*96.205
03/01/2007 22:35:00*96.235*96.25*96.275*96.22
03/01/2007 22:40:00*96.25*96.305*96.315*96.23
03/01/2007 22:45:00*96.305*96.28*96.325*96.26
03/01/2007 22:50:00*96.27*96.27*96.305*96.25
03/01/2007 22:55:00*96.275*96.265*96.285*96.24
03/01/2007 23:00:00*96.275*96.26*96.31*96.25
03/01/2007 23:05:00*96.265*96.235*96.285*96.22
03/01/2007 23:10:00*96.23*96.245*96.255*96.22
03/01/2007 23:15:00*96.275*96.23*96.275*96.22
03/01/2007 23:20:00*96.245*96.225*96.245*96.21
03/01/2007 23:25:00*96.225*96.195*96.23*96.19
03/01/2007 23:30:00*96.215*96.215*96.225*96.175
03/01/2007 23:35:00*96.22*96.185*96.225*96.16
03/01/2007 23:40:00*96.165*96.18*96.195*96.145
03/01/2007 23:45:00*96.195*96.185*96.205*96.155
03/01/2007 23:50:00*96.165*96.175*96.195*96.145
03/01/2007 23:55:00*96.185*96.195*96.215*96.145
03/02/2007 00:00:00*96.195*96.18*96.215*96.165
03/02/2007 00:05:00*96.195*96.195*96.225*96.17
03/02/2007 00:10:00*96.205*96.185*96.225*96.175
03/02/2007 00:15:00*96.195*96.195*96.215*96.17
03/02/2007 00:20:00*96.205*96.175*96.215*96.16
03/02/2007 00:25:00*96.185*96.145*96.185*96.13
03/02/2007 00:30:00*96.125*96.155*96.175*96.125
03/02/2007 00:35:00*96.135*96.135*96.165*96.12
03/02/2007 00:40:00*96.135*96.14*96.165*96.125
03/02/2007 00:45:00*96.145*96.13*96.155*96.12
03/02/2007 00:50:00*96.125*96.145*96.165*96.12
03/02/2007 00:55:00*96.135*96.12*96.155*96.105
03/02/2007 01:00:00*96.13*96.15*96.185*96.12
03/02/2007 01:05:00*96.155*96.145*96.175*96.12
03/02/2007 01:10:00*96.135*96.155*96.165*96.12
03/02/2007 01:15:00*96.165*96.125*96.165*96.125
03/02/2007 01:20:00*96.12*96.125*96.165*96.11
03/02/2007 01:25:00*96.12*96.145*96.165*96.105
03/02/2007 01:30:00*96.155*96.12*96.155*96.1
03/02/2007 01:35:00*96.105*96.135*96.155*96.105
03/02/2007 01:40:00*96.13*96.145*96.165*96.12
03/02/2007 01:45:00*96.125*96.105*96.16*96.095
03/02/2007 01:50:00*96.105*96.085*96.125*96.075
03/02/2007 01:55:00*96.075*96.135*96.135*96.065
03/02/2007 02:00:00*96.125*96.135*96.155*96.105
03/02/2007 02:05:00*96.145*96.065*96.155*96.02
03/02/2007 02:10:00*96.06*96.005*96.07*95.99
03/02/2007 02:15:00*96.0*96.035*96.035*95.975
03/02/2007 02:20:00*96.025*96.01*96.045*95.985
03/02/2007 02:25:00*96.005*96.0*96.055*95.995
03/02/2007 02:30:00*96.005*96.055*96.075*95.985
03/02/2007 02:35:00*96.04*96.125*96.145*96.035
03/02/2007 02:40:00*96.115*96.125*96.135*96.08
03/02/2007 02:45:00*96.125*96.125*96.135*96.075
03/02/2007 02:50:00*96.105*96.115*96.135*96.09
03/02/2007 02:55:00*96.115*96.19*96.215*96.08
03/02/2007 03:00:00*96.2*96.165*96.215*96.135
03/02/2007 03:05:00*96.165*96.165*96.195*96.145
03/02/2007 03:10:00*96.165*96.16*96.185*96.13
03/02/2007 03:15:00*96.165*96.225*96.235*96.145
03/02/2007 03:20:00*96.23*96.205*96.24*96.19
03/02/2007 03:25:00*96.225*96.195*96.225*96.18
03/02/2007 03:30:00*96.205*96.1*96.235*96.095
03/02/2007 03:35:00*96.105*96.065*96.115*96.01
03/02/2007 03:40:00*96.065*96.045*96.075*95.995
03/02/2007 03:45:00*96.045*96.07*96.115*96.035
03/02/2007 03:50:00*96.06*96.095*96.115*96.02
03/02/2007 03:55:00*96.105*96.115*96.115*96.035
03/02/2007 04:00:00*96.11*96.135*96.155*96.095
03/02/2007 04:05:00*96.135*96.095*96.17*96.065
03/02/2007 04:10:00*96.085*96.095*96.105*96.06
03/02/2007 04:15:00*96.095*96.07*96.105*96.06
03/02/2007 04:20:00*96.075*96.05*96.085*96.0
03/02/2007 04:25:00*96.045*96.035*96.075*95.98
03/02/2007 04:30:00*96.035*96.01*96.045*95.995
03/02/2007 04:35:00*96.035*96.01*96.04*95.995
03/02/2007 04:40:00*96.005*96.01*96.035*95.97
03/02/2007 04:45:00*96.015*95.97*96.035*95.96
03/02/2007 04:50:00*95.975*95.985*96.005*95.94
03/02/2007 04:55:00*95.995*95.955*96.015*95.935
03/02/2007 05:00:00*95.945*95.945*95.965*95.865
03/02/2007 05:05:00*95.945*95.98*96.005*95.925
03/02/2007 05:10:00*95.975*95.97*95.995*95.92
03/02/2007 05:15:00*95.965*96.025*96.035*95.96
03/02/2007 05:20:00*96.035*96.01*96.045*95.97
03/02/2007 05:25:00*96.005*96.005*96.035*95.98
03/02/2007 05:30:00*96.0*96.0*96.035*95.965
03/02/2007 05:35:00*96.015*96.005*96.025*95.975
03/02/2007 05:40:00*96.005*95.965*96.015*95.955
03/02/2007 05:45:00*95.975*95.995*96.015*95.91
03/02/2007 05:50:00*95.99*96.035*96.055*95.97
03/02/2007 05:55:00*96.045*96.0*96.055*95.975
03/02/2007 06:00:00*95.995*95.96*96.01*95.95
03/02/2007 06:05:00*95.96*95.925*95.975*95.905
03/02/2007 06:10:00*95.92*95.9*95.945*95.87
03/02/2007 06:15:00*95.905*95.885*95.915*95.86
03/02/2007 06:20:00*95.87*95.825*95.895*95.79
03/02/2007 06:25:00*95.815*95.835*95.865*95.79
03/02/2007 06:30:00*95.825*95.845*95.865*95.81
03/02/2007 06:35:00*95.865*95.865*95.885*95.81
03/02/2007 06:40:00*95.845*95.845*95.9*95.83
03/02/2007 06:45:00*95.855*95.82*95.875*95.8
03/02/2007 06:50:00*95.82*95.825*95.845*95.77
03/02/2007 06:55:00*95.815*95.86*95.885*95.81
03/02/2007 07:00:00*95.845*95.775*95.865*95.765
03/02/2007 07:05:00*95.785*95.715*95.815*95.67
03/02/2007 07:10:00*95.72*95.7*95.775*95.665
03/02/2007 07:15:00*95.685*95.685*95.715*95.615
03/02/2007 07:20:00*95.67*95.635*95.695*95.62
03/02/2007 07:25:00*95.635*95.735*95.745*95.625
03/02/2007 07:30:00*95.715*95.66*95.745*95.625
03/02/2007 07:35:00*95.655*95.655*95.695*95.61
03/02/2007 07:40:00*95.65*95.8*95.815*95.625
03/02/2007 07:45:00*95.79*95.765*95.845*95.72
03/02/2007 07:50:00*95.75*95.745*95.775*95.72
03/02/2007 07:55:00*95.735*95.695*95.755*95.675
03/02/2007 08:00:00*95.705*95.69*95.725*95.65
03/02/2007 08:05:00*95.705*95.76*95.76*95.67
03/02/2007 08:10:00*95.76*95.685*95.785*95.67
03/02/2007 08:15:00*95.69*95.55*95.695*95.545
03/02/2007 08:20:00*95.545*95.645*95.695*95.54
03/02/2007 08:25:00*95.655*95.695*95.73*95.635
03/02/2007 08:30:00*95.685*95.72*95.745*95.655
03/02/2007 08:35:00*95.735*95.705*95.775*95.695
03/02/2007 08:40:00*95.705*95.76*95.815*95.705
03/02/2007 08:45:00*95.755*95.61*95.765*95.58
03/02/2007 08:50:00*95.605*95.665*95.695*95.585
03/02/2007 08:55:00*95.64*95.735*95.785*95.615
03/02/2007 09:00:00*95.75*95.805*95.805*95.705
03/02/2007 09:05:00*95.8*95.85*95.925*95.775
03/02/2007 09:10:00*95.85*95.81*95.895*95.8
03/02/2007 09:15:00*95.825*95.82*95.845*95.79
03/02/2007 09:20:00*95.815*95.935*95.955*95.79
03/02/2007 09:30:00*95.925*95.9*95.935*95.825
03/02/2007 09:35:00*95.915*95.97*95.985*95.89
03/02/2007 09:40:00*95.98*95.965*96.005*95.94
03/02/2007 09:45:00*95.955*96.005*96.015*95.945
03/02/2007 09:50:00*95.995*95.95*96.025*95.92
03/02/2007 09:55:00*95.94*95.975*95.995*95.93
03/02/2007 10:00:00*95.985*95.915*96.02*95.88
03/02/2007 10:05:00*95.925*95.94*95.965*95.875
03/02/2007 10:10:00*95.94*96.0*96.095*95.92
03/02/2007 10:15:00*96.005*96.005*96.035*95.92
03/02/2007 10:20:00*95.99*95.935*96.015*95.93
03/02/2007 10:25:00*95.95*95.915*95.965*95.885
03/02/2007 10:30:00*95.915*95.91*95.93*95.86
03/02/2007 10:35:00*95.915*95.98*96.005*95.885
03/02/2007 10:40:00*95.995*95.94*96.045*95.93
03/02/2007 10:45:00*95.945*95.96*95.995*95.92
03/02/2007 10:50:00*95.96*95.95*96.005*95.935
03/02/2007 10:55:00*95.94*95.945*95.965*95.9
03/02/2007 11:00:00*95.935*95.92*95.975*95.89
03/02/2007 11:05:00*95.93*95.96*95.97*95.875
03/02/2007 11:10:00*95.975*96.035*96.035*95.945
03/02/2007 11:15:00*96.02*96.075*96.1*95.995
03/02/2007 11:20:00*96.075*96.095*96.11*95.995
03/02/2007 11:25:00*96.095*96.02*96.105*96.015
03/02/2007 11:30:00*96.025*96.01*96.055*95.975
03/02/2007 11:35:00*96.005*96.035*96.085*95.955
03/02/2007 11:40:00*96.01*96.0*96.035*95.98
03/02/2007 11:45:00*95.985*96.045*96.065*95.985
03/02/2007 11:50:00*96.045*95.97*96.055*95.945
03/02/2007 11:55:00*95.975*96.015*96.055*95.955
03/02/2007 12:00:00*96.005*95.965*96.04*95.92
03/02/2007 12:05:00*95.955*95.98*96.005*95.95
03/02/2007 12:10:00*95.99*95.995*96.005*95.94
03/02/2007 12:15:00*95.975*95.92*96.005*95.89
03/02/2007 12:20:00*95.92*95.985*96.005*95.905
03/02/2007 12:25:00*95.985*95.97*96.005*95.935
03/02/2007 12:30:00*95.975*95.875*95.985*95.825
03/02/2007 12:35:00*95.875*95.8*95.895*95.755
03/02/2007 12:40:00*95.8*95.83*95.855*95.775
03/02/2007 12:45:00*95.825*95.825*95.85*95.79
03/02/2007 12:50:00*95.84*95.955*95.995*95.825
03/02/2007 12:55:00*95.955*95.945*96.005*95.895
03/02/2007 13:00:00*95.94*95.945*95.945*95.86
03/02/2007 13:05:00*95.935*95.935*95.985*95.885
03/02/2007 13:10:00*95.935*95.885*95.945*95.86
03/02/2007 13:15:00*95.895*95.86*95.915*95.845
03/02/2007 13:20:00*95.855*95.875*95.885*95.785
03/02/2007 13:25:00*95.895*95.845*95.895*95.82
03/02/2007 13:30:00*95.85*95.85*95.88*95.755
03/02/2007 13:35:00*95.885*95.81*95.895*95.78
03/02/2007 13:40:00*95.81*95.91*95.925*95.805
03/02/2007 13:45:00*95.915*95.97*96.005*95.86
03/02/2007 13:50:00*95.975*95.935*95.995*95.905
03/02/2007 13:55:00*95.915*95.925*95.955*95.835
03/02/2007 14:00:00*95.93*95.93*95.945*95.905
03/02/2007 14:05:00*95.925*95.945*95.975*95.925
03/02/2007 14:10:00*95.935*95.965*95.985*95.895
03/02/2007 14:15:00*95.935*95.915*95.965*95.915
03/02/2007 14:20:00*95.94*95.935*95.955*95.91
03/02/2007 14:25:00*95.935*95.9*95.96*95.89
03/02/2007 14:30:00*95.895*95.88*95.945*95.865
03/02/2007 14:35:00*95.885*95.91*95.945*95.865
03/02/2007 14:40:00*95.905*95.915*95.945*95.88
03/02/2007 14:45:00*95.905*95.925*95.935*95.875
03/02/2007 14:50:00*95.89*95.89*95.925*95.835
03/02/2007 14:55:00*95.875*95.94*95.975*95.875
03/02/2007 15:00:00*95.955*95.945*95.965*95.91
03/02/2007 15:05:00*95.95*95.89*95.975*95.89
03/02/2007 15:10:00*95.895*95.93*95.945*95.89
03/02/2007 15:15:00*95.925*95.965*95.975*95.91
03/02/2007 15:20:00*95.95*95.955*95.975*95.93
03/02/2007 15:25:00*95.945*95.955*95.975*95.94
03/02/2007 15:30:00*95.955*95.975*95.975*95.935
03/02/2007 15:35:00*95.975*95.99*96.005*95.96
03/02/2007 15:40:00*95.985*96.03*96.03*95.97
03/02/2007 15:45:00*96.035*96.06*96.075*96.0
03/02/2007 15:50:00*96.065*96.045*96.075*96.03
03/02/2007 15:55:00*96.035*96.065*96.075*96.025
03/02/2007 16:00:00*96.06*96.075*96.095*96.03
03/02/2007 16:05:00*96.065*96.025*96.095*96.0
03/02/2007 16:10:00*96.03*96.06*96.075*96.02
03/02/2007 16:15:00*96.065*96.055*96.08*96.04
03/02/2007 16:20:00*96.06*96.095*96.105*96.05
03/02/2007 16:25:00*96.095*96.065*96.095*96.06
03/02/2007 16:30:00*96.07*96.015*96.085*96.01
03/02/2007 16:35:00*96.005*96.005*96.04*95.985
03/02/2007 16:40:00*96.01*96.01*96.05*95.99
03/02/2007 16:45:00*96.005*96.03*96.045*96.0
03/02/2007 16:50:00*96.025*96.04*96.055*96.01
03/02/2007 16:55:00*96.045*96.025*96.055*96.0
03/02/2007 17:00:00*96.015*96.02*96.035*95.99
