02/28/2007 17:05:00*97.225*97.145*97.235*97.115
02/28/2007 17:10:00*97.145*97.175*97.235*97.12
02/28/2007 17:15:00*97.185*97.185*97.195*97.14
02/28/2007 17:20:00*97.185*97.22*97.235*97.18
02/28/2007 17:25:00*97.215*97.18*97.225*97.165
02/28/2007 17:30:00*97.175*97.185*97.215*97.15
02/28/2007 17:35:00*97.195*97.19*97.215*97.13
02/28/2007 17:40:00*97.195*97.19*97.215*97.175
02/28/2007 17:45:00*97.215*97.185*97.215*97.15
02/28/2007 17:50:00*97.19*97.195*97.285*97.16
02/28/2007 17:55:00*97.195*97.225*97.235*97.15
02/28/2007 18:00:00*97.215*97.235*97.245*97.2
02/28/2007 18:05:00*97.235*97.295*97.325*97.215
02/28/2007 18:10:00*97.305*97.31*97.325*97.26
02/28/2007 18:15:00*97.305*97.29*97.335*97.275
02/28/2007 18:20:00*97.305*97.305*97.32*97.25
02/28/2007 18:25:00*97.285*97.31*97.385*97.285
02/28/2007 18:30:00*97.315*97.365*97.375*97.27
02/28/2007 18:35:00*97.365*97.425*97.445*97.34
02/28/2007 18:40:00*97.42*97.485*97.515*97.405
02/28/2007 18:45:00*97.5*97.455*97.515*97.43
02/28/2007 18:50:00*97.455*97.44*97.565*97.42
02/28/2007 18:55:00*97.435*97.455*97.475*97.37
02/28/2007 19:00:00*97.445*97.405*97.465*97.365
02/28/2007 19:05:00*97.415*97.405*97.435*97.36
02/28/2007 19:10:00*97.415*97.405*97.445*97.38
02/28/2007 19:15:00*97.425*97.425*97.46*97.39
02/28/2007 19:20:00*97.435*97.47*97.495*97.42
02/28/2007 19:25:00*97.485*97.405*97.495*97.405
02/28/2007 19:30:00*97.405*97.415*97.435*97.385
02/28/2007 19:35:00*97.435*97.42*97.455*97.37
02/28/2007 19:40:00*97.425*97.485*97.485*97.41
02/28/2007 19:45:00*97.465*97.46*97.495*97.45
02/28/2007 19:50:00*97.475*97.465*97.495*97.43
02/28/2007 19:55:00*97.465*97.44*97.475*97.415
02/28/2007 20:00:00*97.445*97.375*97.455*97.37
02/28/2007 20:05:00*97.385*97.405*97.435*97.36
02/28/2007 20:10:00*97.41*97.4*97.435*97.39
02/28/2007 20:15:00*97.415*97.37*97.415*97.365
02/28/2007 20:20:00*97.385*97.39*97.415*97.335
02/28/2007 20:25:00*97.405*97.375*97.415*97.355
02/28/2007 20:30:00*97.375*97.405*97.415*97.35
02/28/2007 20:35:00*97.405*97.4*97.425*97.39
02/28/2007 20:40:00*97.4*97.39*97.435*97.38
02/28/2007 20:45:00*97.395*97.395*97.415*97.375
02/28/2007 20:50:00*97.38*97.305*97.405*97.28
02/28/2007 20:55:00*97.305*97.28*97.335*97.25
02/28/2007 21:00:00*97.29*97.305*97.325*97.25
02/28/2007 21:05:00*97.295*97.235*97.335*97.21
02/28/2007 21:10:00*97.225*97.245*97.285*97.21
02/28/2007 21:15:00*97.235*97.265*97.285*97.22
02/28/2007 21:20:00*97.25*97.235*97.275*97.2
02/28/2007 21:25:00*97.225*97.27*97.285*97.2
02/28/2007 21:30:00*97.27*97.285*97.315*97.26
02/28/2007 21:35:00*97.275*97.275*97.295*97.22
02/28/2007 21:40:00*97.26*97.17*97.285*97.14
02/28/2007 21:45:00*97.155*97.165*97.185*97.13
02/28/2007 21:50:00*97.155*97.22*97.255*97.14
02/28/2007 21:55:00*97.225*97.24*97.275*97.21
02/28/2007 22:00:00*97.235*97.225*97.255*97.18
02/28/2007 22:05:00*97.185*97.185*97.225*97.17
02/28/2007 22:10:00*97.195*97.205*97.225*97.16
02/28/2007 22:15:00*97.215*97.205*97.225*97.16
02/28/2007 22:20:00*97.205*97.195*97.205*97.16
02/28/2007 22:25:00*97.215*97.165*97.215*97.15
02/28/2007 22:30:00*97.19*97.175*97.195*97.15
02/28/2007 22:35:00*97.165*97.185*97.195*97.15
02/28/2007 22:40:00*97.165*97.16*97.185*97.14
02/28/2007 22:45:00*97.175*97.175*97.195*97.16
02/28/2007 22:50:00*97.175*97.185*97.195*97.15
02/28/2007 22:55:00*97.145*97.095*97.185*97.05
02/28/2007 23:00:00*97.075*97.03*97.095*97.02
02/28/2007 23:05:00*97.025*97.03*97.055*96.975
02/28/2007 23:10:00*97.03*96.975*97.055*96.97
02/28/2007 23:15:00*96.985*96.97*96.995*96.93
02/28/2007 23:20:00*96.97*97.015*97.025*96.93
02/28/2007 23:25:00*97.005*97.025*97.035*96.96
02/28/2007 23:30:00*97.025*97.055*97.075*97.0
02/28/2007 23:35:00*97.075*97.055*97.095*97.02
02/28/2007 23:40:00*97.065*97.065*97.085*97.04
02/28/2007 23:45:00*97.075*97.06*97.085*97.04
02/28/2007 23:50:00*97.075*97.06*97.085*97.05
02/28/2007 23:55:00*97.055*97.0*97.075*96.97
03/01/2007 00:00:00*97.005*97.005*97.035*96.99
03/01/2007 00:05:00*97.005*96.995*97.035*96.97
03/01/2007 00:10:00*96.995*96.975*97.005*96.94
03/01/2007 00:15:00*96.955*97.01*97.025*96.94
03/01/2007 00:20:00*97.015*96.995*97.035*96.97
03/01/2007 00:25:00*96.985*96.995*97.005*96.95
03/01/2007 00:30:00*96.995*96.98*97.005*96.96
03/01/2007 00:35:00*96.975*96.985*96.995*96.96
03/01/2007 00:40:00*96.975*97.065*97.065*96.975
03/01/2007 00:45:00*97.055*97.065*97.065*97.02
03/01/2007 00:50:00*97.06*97.095*97.125*97.06
03/01/2007 00:55:00*97.105*97.08*97.125*97.055
03/01/2007 01:00:00*97.07*97.05*97.095*97.03
03/01/2007 01:05:00*97.065*97.005*97.075*96.97
03/01/2007 01:10:00*96.995*96.985*97.025*96.97
03/01/2007 01:15:00*96.965*97.045*97.065*96.96
03/01/2007 01:20:00*97.015*97.055*97.065*97.015
03/01/2007 01:25:00*97.045*97.06*97.085*97.03
03/01/2007 01:30:00*97.065*97.055*97.085*97.04
03/01/2007 01:35:00*97.065*97.075*97.095*97.04
03/01/2007 01:40:00*97.065*97.07*97.085*97.025
03/01/2007 01:45:00*97.075*97.015*97.085*97.0
03/01/2007 01:50:00*97.01*96.94*97.035*96.9
03/01/2007 01:55:00*96.93*96.935*96.975*96.9
03/01/2007 02:00:00*96.94*96.91*96.965*96.885
03/01/2007 02:05:00*96.91*96.915*96.945*96.87
03/01/2007 02:10:00*96.905*96.915*96.955*96.88
03/01/2007 02:15:00*96.91*96.965*96.975*96.9
03/01/2007 02:20:00*96.96*97.0*97.015*96.935
03/01/2007 02:25:00*97.005*96.94*97.015*96.91
03/01/2007 02:30:00*96.93*96.96*96.985*96.9
03/01/2007 02:35:00*96.95*96.96*96.975*96.91
03/01/2007 02:40:00*96.965*96.925*96.975*96.9
03/01/2007 02:45:00*96.915*96.925*96.935*96.885
03/01/2007 02:50:00*96.91*96.86*96.925*96.83
03/01/2007 02:55:00*96.865*96.82*96.875*96.79
03/01/2007 03:00:00*96.825*96.89*96.945*96.805
03/01/2007 03:05:00*96.9*97.0*97.015*96.885
03/01/2007 03:10:00*97.015*97.015*97.095*96.975
03/01/2007 03:15:00*97.02*97.05*97.075*97.0
03/01/2007 03:20:00*97.04*96.985*97.065*96.955
03/01/2007 03:25:00*96.98*96.995*97.025*96.95
03/01/2007 03:30:00*97.005*97.04*97.045*96.965
03/01/2007 03:35:00*97.035*97.07*97.095*96.975
03/01/2007 03:40:00*97.07*97.065*97.125*97.02
03/01/2007 03:45:00*97.075*97.095*97.125*97.04
03/01/2007 03:50:00*97.1*97.12*97.185*97.09
03/01/2007 03:55:00*97.12*97.08*97.165*97.065
03/01/2007 04:00:00*97.075*97.0*97.105*96.975
03/01/2007 04:05:00*97.005*97.045*97.045*96.995
03/01/2007 04:10:00*97.015*96.945*97.045*96.94
03/01/2007 04:15:00*96.95*96.965*96.985*96.9
03/01/2007 04:20:00*96.96*96.925*96.985*96.895
03/01/2007 04:25:00*96.935*96.965*96.975*96.9
03/01/2007 04:30:00*96.96*96.92*96.98*96.92
03/01/2007 04:35:00*96.915*96.93*96.975*96.91
03/01/2007 04:40:00*96.925*96.955*96.955*96.88
03/01/2007 04:45:00*96.945*96.945*96.965*96.9
03/01/2007 04:50:00*96.965*96.88*96.965*96.86
03/01/2007 04:55:00*96.86*96.85*96.88*96.82
03/01/2007 05:00:00*96.845*96.855*96.895*96.815
03/01/2007 05:05:00*96.865*96.92*96.92*96.84
03/01/2007 05:10:00*96.925*96.925*96.965*96.88
03/01/2007 05:15:00*96.915*96.89*96.925*96.88
03/01/2007 05:20:00*96.91*96.905*96.915*96.865
03/01/2007 05:25:00*96.905*96.885*96.905*96.86
03/01/2007 05:30:00*96.875*96.945*96.955*96.87
03/01/2007 05:35:00*96.93*96.945*96.975*96.915
03/01/2007 05:40:00*96.95*96.925*96.965*96.88
03/01/2007 05:45:00*96.935*96.91*96.955*96.9
03/01/2007 05:50:00*96.9*96.945*96.965*96.9
03/01/2007 05:55:00*96.955*96.915*96.965*96.9
03/01/2007 06:00:00*96.905*96.905*96.945*96.875
03/01/2007 06:05:00*96.9*96.875*96.925*96.855
03/01/2007 06:10:00*96.875*96.865*96.895*96.845
03/01/2007 06:15:00*96.865*96.875*96.885*96.84
03/01/2007 06:20:00*96.875*96.815*96.885*96.8
03/01/2007 06:25:00*96.835*96.855*96.855*96.8
03/01/2007 06:30:00*96.85*96.85*96.875*96.83
03/01/2007 06:35:00*96.855*96.815*96.865*96.795
03/01/2007 06:40:00*96.825*96.825*96.855*96.79
03/01/2007 06:45:00*96.81*96.815*96.845*96.79
03/01/2007 06:50:00*96.815*96.75*96.835*96.74
03/01/2007 06:55:00*96.745*96.735*96.785*96.715
03/01/2007 07:00:00*96.74*96.73*96.795*96.69
03/01/2007 07:05:00*96.72*96.735*96.795*96.715
03/01/2007 07:10:00*96.745*96.785*96.795*96.725
03/01/2007 07:15:00*96.775*96.745*96.795*96.71
03/01/2007 07:20:00*96.735*96.715*96.77*96.635
03/01/2007 07:25:00*96.715*96.7*96.745*96.68
03/01/2007 07:30:00*96.7*96.7*96.725*96.67
03/01/2007 07:35:00*96.685*96.67*96.715*96.655
03/01/2007 07:40:00*96.655*96.585*96.705*96.55
03/01/2007 07:45:00*96.595*96.525*96.605*96.48
03/01/2007 07:55:00*96.525*96.515*96.585*96.505
03/01/2007 08:00:00*96.51*96.555*96.585*96.51
03/01/2007 08:05:00*96.565*96.58*96.625*96.51
03/01/2007 08:10:00*96.58*96.52*96.685*96.52
03/01/2007 08:20:00*96.535*96.565*96.565*96.495
03/01/2007 08:25:00*96.545*96.595*96.615*96.51
03/01/2007 08:30:00*96.59*96.655*96.685*96.59
03/01/2007 08:35:00*96.655*96.545*96.655*96.48
03/01/2007 08:40:00*96.535*96.63*96.645*96.51
03/01/2007 08:45:00*96.635*96.66*96.69*96.605
03/01/2007 08:50:00*96.65*96.71*96.73*96.645
03/01/2007 08:55:00*96.715*96.69*96.745*96.65
03/01/2007 09:00:00*96.685*96.665*96.705*96.64
03/01/2007 09:05:00*96.655*96.665*96.68*96.615
03/01/2007 09:10:00*96.65*96.595*96.68*96.57
03/01/2007 09:15:00*96.585*96.535*96.595*96.515
03/01/2007 09:20:00*96.555*96.46*96.555*96.46
03/01/2007 09:25:00*96.46*96.46*96.545*96.43
03/01/2007 09:30:00*96.45*96.47*96.505*96.415
03/01/2007 09:35:00*96.485*96.43*96.545*96.43
03/01/2007 09:40:00*96.42*96.31*96.475*96.3
03/01/2007 09:45:00*96.31*96.345*96.395*96.265
03/01/2007 09:50:00*96.32*96.355*96.365*96.29
03/01/2007 09:55:00*96.345*96.285*96.375*96.26
03/01/2007 10:00:00*96.285*96.335*96.375*96.22
03/01/2007 10:05:00*96.305*96.26*96.45*96.25
03/01/2007 10:10:00*96.255*96.34*96.385*96.255
03/01/2007 10:15:00*96.335*96.35*96.395*96.285
03/01/2007 10:20:00*96.34*96.325*96.375*96.285
03/01/2007 10:25:00*96.315*96.21*96.345*96.18
03/01/2007 10:30:00*96.21*96.225*96.255*96.16
03/01/2007 10:35:00*96.225*96.24*96.275*96.2
03/01/2007 10:40:00*96.245*96.235*96.27*96.19
03/01/2007 10:45:00*96.22*96.21*96.255*96.145
03/01/2007 10:50:00*96.215*96.19*96.255*96.18
03/01/2007 10:55:00*96.195*96.265*96.275*96.16
03/01/2007 11:00:00*96.25*96.185*96.305*96.17
03/01/2007 11:05:00*96.185*96.13*96.225*96.08
03/01/2007 11:10:00*96.14*96.075*96.165*96.075
03/01/2007 11:15:00*96.095*96.135*96.155*96.055
03/01/2007 11:20:00*96.135*96.125*96.155*96.105
03/01/2007 11:25:00*96.145*96.14*96.15*96.07
03/01/2007 11:30:00*96.13*96.21*96.225*96.1
03/01/2007 11:35:00*96.21*96.205*96.285*96.195
03/01/2007 11:40:00*96.21*96.195*96.225*96.17
03/01/2007 11:45:00*96.195*96.165*96.215*96.16
03/01/2007 11:50:00*96.17*96.175*96.215*96.15
03/01/2007 11:55:00*96.175*96.14*96.185*96.105
03/01/2007 12:00:00*96.12*96.12*96.19*96.095
03/01/2007 12:05:00*96.13*96.11*96.165*96.055
03/01/2007 12:10:00*96.095*96.115*96.135*96.08
03/01/2007 12:15:00*96.115*96.16*96.175*96.085
03/01/2007 12:20:00*96.16*96.17*96.215*96.16
03/01/2007 12:25:00*96.16*96.21*96.235*96.14
03/01/2007 12:30:00*96.225*96.2*96.235*96.175
03/01/2007 12:35:00*96.215*96.145*96.215*96.125
03/01/2007 12:40:00*96.14*96.085*96.165*96.05
03/01/2007 12:45:00*96.105*96.115*96.135*96.055
03/01/2007 12:50:00*96.12*96.125*96.145*96.1
03/01/2007 12:55:00*96.145*96.125*96.165*96.11
03/01/2007 13:00:00*96.14*96.155*96.185*96.125
03/01/2007 13:05:00*96.145*96.155*96.165*96.115
03/01/2007 13:10:00*96.15*96.15*96.185*96.12
03/01/2007 13:15:00*96.155*96.185*96.185*96.135
03/01/2007 13:20:00*96.165*96.13*96.185*96.125
03/01/2007 13:25:00*96.135*96.14*96.165*96.11
03/01/2007 13:30:00*96.135*96.17*96.185*96.125
03/01/2007 13:35:00*96.175*96.135*96.185*96.12
03/01/2007 13:40:00*96.155*96.175*96.185*96.125
03/01/2007 13:45:00*96.185*96.215*96.215*96.175
03/01/2007 13:50:00*96.21*96.2*96.225*96.185
03/01/2007 13:55:00*96.195*96.195*96.225*96.165
03/01/2007 14:00:00*96.195*96.225*96.235*96.175
03/01/2007 14:05:00*96.235*96.33*96.365*96.215
03/01/2007 14:10:00*96.345*96.325*96.355*96.17
03/01/2007 14:15:00*96.325*96.35*96.365*96.3
03/01/2007 14:20:00*96.345*96.305*96.375*96.29
03/01/2007 14:25:00*96.295*96.3*96.325*96.275
03/01/2007 14:30:00*96.29*96.32*96.335*96.285
03/01/2007 14:35:00*96.335*96.305*96.335*96.255
03/01/2007 14:40:00*96.315*96.37*96.385*96.305
03/01/2007 14:45:00*96.375*96.35*96.38*96.33
03/01/2007 14:50:00*96.35*96.345*96.375*96.32
03/01/2007 14:55:00*96.335*96.335*96.345*96.285
03/01/2007 15:00:00*96.335*96.35*96.365*96.3
03/01/2007 15:05:00*96.345*96.28*96.37*96.265
03/01/2007 15:10:00*96.265*96.275*96.295*96.245
03/01/2007 15:15:00*96.275*96.26*96.305*96.245
03/01/2007 15:20:00*96.255*96.255*96.275*96.23
03/01/2007 15:25:00*96.265*96.225*96.285*96.205
03/01/2007 15:30:00*96.205*96.205*96.255*96.19
03/01/2007 15:35:00*96.205*96.255*96.255*96.185
03/01/2007 15:40:00*96.235*96.255*96.265*96.205
03/01/2007 15:45:00*96.245*96.21*96.265*96.205
03/01/2007 15:50:00*96.205*96.205*96.235*96.195
03/01/2007 15:55:00*96.205*96.235*96.275*96.195
03/01/2007 16:00:00*96.24*96.21*96.255*96.205
03/01/2007 16:05:00*96.215*96.215*96.245*96.205
03/01/2007 16:10:00*96.215*96.205*96.235*96.185
03/01/2007 16:15:00*96.175*96.225*96.225*96.175
03/01/2007 16:20:00*96.215*96.24*96.265*96.205
03/01/2007 16:25:00*96.265*96.23*96.265*96.215
03/01/2007 16:30:00*96.21*96.225*96.265*96.21
03/01/2007 16:35:00*96.255*96.195*96.255*96.19
03/01/2007 16:40:00*96.195*96.165*96.215*96.13
03/01/2007 16:45:00*96.185*96.195*96.215*96.16
03/01/2007 16:50:00*96.17*96.205*96.225*96.165
03/01/2007 16:55:00*96.215*96.225*96.235*96.2
03/01/2007 17:00:00*96.215*96.27*96.285*96.205
