02/27/2007 17:05:00*96.845*96.865*96.89*96.825
02/27/2007 17:10:00*96.875*96.84*96.88*96.825
02/27/2007 17:15:00*96.845*96.895*96.945*96.825
02/27/2007 17:20:00*96.895*97.01*97.01*96.88
02/27/2007 17:25:00*96.985*96.935*97.015*96.92
02/27/2007 17:30:00*96.955*96.955*97.01*96.93
02/27/2007 17:35:00*96.965*97.03*97.065*96.955
02/27/2007 17:40:00*97.035*97.02*97.055*96.985
02/27/2007 17:45:00*97.015*97.015*97.035*97.005
02/27/2007 17:50:00*97.015*97.085*97.085*96.985
02/27/2007 17:55:00*97.065*97.065*97.095*97.045
02/27/2007 18:00:00*97.075*97.115*97.135*97.065
02/27/2007 18:05:00*97.105*97.07*97.135*97.045
02/27/2007 18:10:00*97.05*97.085*97.11*97.045
02/27/2007 18:15:00*97.085*97.105*97.105*97.07
02/27/2007 18:20:00*97.09*97.075*97.125*97.07
02/27/2007 18:25:00*97.07*97.065*97.085*97.03
02/27/2007 18:30:00*97.06*96.95*97.075*96.93
02/27/2007 18:35:00*96.965*96.955*96.995*96.935
02/27/2007 18:40:00*96.955*97.025*97.045*96.93
02/27/2007 18:45:00*97.025*96.985*97.065*96.965
02/27/2007 18:50:00*96.98*96.925*96.995*96.89
02/27/2007 18:55:00*96.92*97.0*97.01*96.905
02/27/2007 19:00:00*96.985*96.955*97.035*96.93
02/27/2007 19:05:00*96.945*96.955*96.975*96.925
02/27/2007 19:10:00*96.96*96.99*97.025*96.93
02/27/2007 19:15:00*97.005*97.09*97.095*96.975
02/27/2007 19:20:00*97.095*97.14*97.165*97.06
02/27/2007 19:25:00*97.135*97.165*97.175*97.115
02/27/2007 19:30:00*97.185*97.2*97.235*97.14
02/27/2007 19:35:00*97.215*97.24*97.265*97.19
02/27/2007 19:40:00*97.25*97.245*97.285*97.21
02/27/2007 19:45:00*97.245*97.3*97.355*97.235
02/27/2007 19:50:00*97.305*97.235*97.315*97.235
02/27/2007 19:55:00*97.255*97.235*97.265*97.17
02/27/2007 20:00:00*97.23*97.185*97.245*97.15
02/27/2007 20:05:00*97.185*97.265*97.275*97.175
02/27/2007 20:10:00*97.27*97.32*97.325*97.235
02/27/2007 20:15:00*97.305*97.315*97.355*97.28
02/27/2007 20:20:00*97.305*97.34*97.385*97.29
02/27/2007 20:25:00*97.33*97.27*97.355*97.25
02/27/2007 20:30:00*97.265*97.26*97.315*97.25
02/27/2007 20:35:00*97.26*97.315*97.335*97.24
02/27/2007 20:40:00*97.31*97.345*97.365*97.28
02/27/2007 20:45:00*97.345*97.27*97.385*97.25
02/27/2007 20:50:00*97.275*97.23*97.32*97.22
02/27/2007 20:55:00*97.225*97.24*97.285*97.2
02/27/2007 21:00:00*97.24*97.255*97.265*97.21
02/27/2007 21:05:00*97.275*97.255*97.315*97.24
02/27/2007 21:10:00*97.245*97.235*97.265*97.21
02/27/2007 21:15:00*97.225*97.24*97.255*97.19
02/27/2007 21:20:00*97.195*97.15*97.24*97.145
02/27/2007 21:25:00*97.165*97.15*97.185*97.135
02/27/2007 21:30:00*97.155*97.14*97.175*97.14
02/27/2007 21:35:00*97.16*97.175*97.185*97.13
02/27/2007 21:40:00*97.165*97.16*97.185*97.145
02/27/2007 21:45:00*97.155*97.17*97.195*97.14
02/27/2007 21:50:00*97.175*97.215*97.235*97.16
02/27/2007 21:55:00*97.215*97.195*97.215*97.16
02/27/2007 22:00:00*97.19*97.2*97.225*97.18
02/27/2007 22:05:00*97.205*97.195*97.235*97.17
02/27/2007 22:10:00*97.19*97.22*97.255*97.18
02/27/2007 22:15:00*97.235*97.255*97.265*97.22
02/27/2007 22:20:00*97.235*97.24*97.265*97.22
02/27/2007 22:25:00*97.235*97.195*97.265*97.195
02/27/2007 22:30:00*97.2*97.175*97.225*97.15
02/27/2007 22:35:00*97.18*97.225*97.24*97.155
02/27/2007 22:40:00*97.225*97.225*97.265*97.205
02/27/2007 22:45:00*97.235*97.2*97.245*97.18
02/27/2007 22:50:00*97.205*97.195*97.215*97.16
02/27/2007 22:55:00*97.195*97.17*97.205*97.165
02/27/2007 23:00:00*97.185*97.17*97.195*97.15
02/27/2007 23:05:00*97.175*97.145*97.195*97.135
02/27/2007 23:10:00*97.155*97.195*97.225*97.135
02/27/2007 23:15:00*97.195*97.19*97.215*97.155
02/27/2007 23:20:00*97.185*97.18*97.205*97.16
02/27/2007 23:25:00*97.175*97.17*97.195*97.14
02/27/2007 23:30:00*97.175*97.195*97.205*97.16
02/27/2007 23:35:00*97.215*97.215*97.235*97.18
02/27/2007 23:40:00*97.205*97.23*97.255*97.2
02/27/2007 23:45:00*97.215*97.215*97.235*97.195
02/27/2007 23:50:00*97.215*97.21*97.255*97.19
02/27/2007 23:55:00*97.205*97.22*97.255*97.195
02/28/2007 00:00:00*97.21*97.21*97.25*97.18
02/28/2007 00:05:00*97.205*97.205*97.255*97.19
02/28/2007 00:10:00*97.21*97.21*97.255*97.2
02/28/2007 00:15:00*97.215*97.2*97.235*97.17
02/28/2007 00:20:00*97.19*97.19*97.225*97.18
02/28/2007 00:25:00*97.205*97.165*97.205*97.14
02/28/2007 00:30:00*97.145*97.105*97.175*97.09
02/28/2007 00:35:00*97.115*97.085*97.115*97.06
02/28/2007 00:40:00*97.095*97.005*97.095*96.99
02/28/2007 00:45:00*96.99*96.935*97.02*96.91
02/28/2007 00:50:00*96.935*96.965*96.975*96.895
02/28/2007 00:55:00*96.975*96.955*96.985*96.92
02/28/2007 01:00:00*96.965*96.92*96.975*96.9
02/28/2007 01:05:00*96.925*96.815*96.925*96.755
02/28/2007 01:10:00*96.815*96.87*96.895*96.805
02/28/2007 01:15:00*96.875*96.92*96.955*96.86
02/28/2007 01:20:00*96.93*97.025*97.065*96.865
02/28/2007 01:25:00*97.035*96.945*97.075*96.905
02/28/2007 01:30:00*96.95*97.025*97.055*96.935
02/28/2007 01:35:00*97.03*97.045*97.075*96.985
02/28/2007 01:40:00*97.035*96.945*97.045*96.93
02/28/2007 01:45:00*96.965*96.87*96.965*96.86
02/28/2007 01:50:00*96.885*96.895*96.935*96.855
02/28/2007 01:55:00*96.895*96.915*96.925*96.875
02/28/2007 02:00:00*96.9*96.93*96.945*96.865
02/28/2007 02:05:00*96.925*96.91*96.955*96.89
02/28/2007 02:10:00*96.905*96.885*96.965*96.87
02/28/2007 02:15:00*96.885*96.935*96.965*96.87
02/28/2007 02:20:00*96.935*96.955*96.995*96.92
02/28/2007 02:25:00*96.945*96.995*97.02*96.94
02/28/2007 02:30:00*96.99*97.035*97.065*96.93
02/28/2007 02:35:00*97.02*97.215*97.255*97.01
02/28/2007 02:40:00*97.21*97.155*97.225*97.12
02/28/2007 02:45:00*97.145*97.145*97.195*97.11
02/28/2007 02:50:00*97.135*97.1*97.145*97.045
02/28/2007 02:55:00*97.115*97.09*97.14*97.045
02/28/2007 03:00:00*97.08*97.1*97.135*97.07
02/28/2007 03:05:00*97.105*97.035*97.115*97.02
02/28/2007 03:10:00*97.035*97.065*97.095*97.01
02/28/2007 03:15:00*97.065*97.045*97.105*97.02
02/28/2007 03:20:00*97.04*97.005*97.065*96.975
02/28/2007 03:25:00*97.005*96.995*97.015*96.92
02/28/2007 03:30:00*96.985*96.995*97.015*96.94
02/28/2007 03:35:00*96.995*96.995*97.025*96.97
02/28/2007 03:40:00*96.99*96.925*97.015*96.89
02/28/2007 03:45:00*96.915*96.915*96.955*96.87
02/28/2007 03:50:00*96.92*96.87*96.955*96.83
02/28/2007 03:55:00*96.86*96.82*96.88*96.81
02/28/2007 04:00:00*96.81*96.92*96.93*96.81
02/28/2007 04:05:00*96.91*96.87*96.93*96.85
02/28/2007 04:10:00*96.86*96.88*96.91*96.83
02/28/2007 04:15:00*96.89*96.87*96.91*96.87
02/28/2007 04:20:00*96.86*96.84*96.87*96.8
02/28/2007 04:25:00*96.83*96.84*96.85*96.79
02/28/2007 04:30:00*96.83*96.83*96.86*96.82
02/28/2007 04:35:00*96.85*96.87*96.88*96.82
02/28/2007 04:40:00*96.86*96.87*96.89*96.83
02/28/2007 04:45:00*96.88*96.86*96.89*96.85
02/28/2007 04:50:00*96.87*96.91*96.95*96.84
02/28/2007 04:55:00*96.92*96.94*96.95*96.89
02/28/2007 05:00:00*96.95*96.93*96.95*96.89
02/28/2007 05:05:00*96.92*96.91*96.93*96.88
02/28/2007 05:10:00*96.92*96.94*96.94*96.89
02/28/2007 05:15:00*96.95*96.94*96.98*96.93
02/28/2007 05:20:00*96.95*96.92*96.95*96.92
02/28/2007 05:25:00*96.91*96.95*96.95*96.89
02/28/2007 05:30:00*96.96*96.9*96.99*96.88
02/28/2007 05:35:00*96.91*96.96*97.0*96.9
02/28/2007 05:40:00*96.97*96.98*97.0*96.96
02/28/2007 05:45:00*96.97*97.01*97.01*96.97
02/28/2007 05:50:00*97.0*96.99*97.01*96.97
02/28/2007 05:55:00*97.0*96.96*97.02*96.95
02/28/2007 06:00:00*96.95*96.94*96.96*96.92
02/28/2007 06:05:00*96.95*96.93*96.97*96.9
02/28/2007 06:10:00*96.92*96.9*96.94*96.89
02/28/2007 06:15:00*96.91*97.03*97.04*96.9
02/28/2007 06:20:00*97.04*97.01*97.05*96.99
02/28/2007 06:25:00*97.0*96.96*97.01*96.96
02/28/2007 06:30:00*96.95*96.99*97.01*96.95
02/28/2007 06:35:00*96.98*96.96*97.0*96.96
02/28/2007 06:40:00*96.99*96.99*96.99*96.97
02/28/2007 06:45:00*96.98*96.99*96.99*96.97
02/28/2007 06:50:00*96.98*96.98*97.02*96.97
02/28/2007 06:55:00*96.97*96.99*97.01*96.97
02/28/2007 07:00:00*96.98*96.97*96.99*96.96
02/28/2007 07:05:00*96.98*96.96*96.98*96.95
02/28/2007 07:10:00*96.95*96.955*96.985*96.93
02/28/2007 07:15:00*96.945*96.95*96.965*96.91
02/28/2007 07:20:00*96.96*96.945*96.975*96.93
02/28/2007 07:25:00*96.945*96.895*96.955*96.875
02/28/2007 07:30:00*96.9*96.895*96.915*96.865
02/28/2007 07:35:00*96.905*96.885*96.925*96.87
02/28/2007 07:40:00*96.88*96.93*96.935*96.85
02/28/2007 07:45:00*96.935*96.92*96.99*96.885
02/28/2007 07:50:00*96.925*96.94*96.965*96.91
02/28/2007 07:55:00*96.94*96.96*96.965*96.92
02/28/2007 08:00:00*96.95*97.005*97.015*96.94
02/28/2007 08:05:00*96.985*97.06*97.095*96.985
02/28/2007 08:10:00*97.055*97.06*97.115*97.03
02/28/2007 08:15:00*97.045*96.95*97.065*96.94
02/28/2007 08:20:00*96.945*96.91*97.015*96.9
02/28/2007 08:25:00*96.915*96.91*96.935*96.88
02/28/2007 08:30:00*96.9*96.93*96.985*96.875
02/28/2007 08:35:00*96.92*96.98*96.995*96.89
02/28/2007 08:40:00*96.985*96.945*97.045*96.93
02/28/2007 08:45:00*96.945*96.865*96.955*96.84
02/28/2007 08:50:00*96.87*96.855*96.895*96.82
02/28/2007 08:55:00*96.815*96.865*96.915*96.815
02/28/2007 09:00:00*96.875*96.88*96.915*96.855
02/28/2007 09:05:00*96.875*96.785*96.915*96.78
02/28/2007 09:10:00*96.79*96.795*96.825*96.76
02/28/2007 09:15:00*96.795*96.825*96.835*96.76
02/28/2007 09:20:00*96.81*96.795*96.845*96.78
02/28/2007 09:25:00*96.785*96.765*96.815*96.74
02/28/2007 09:30:00*96.745*96.795*96.815*96.74
02/28/2007 09:35:00*96.79*96.815*96.845*96.77
02/28/2007 09:40:00*96.805*96.755*96.825*96.75
02/28/2007 09:45:00*96.775*96.795*96.845*96.755
02/28/2007 09:50:00*96.785*96.72*96.815*96.71
02/28/2007 09:55:00*96.735*96.77*96.795*96.72
02/28/2007 10:00:00*96.765*96.81*96.82*96.755
02/28/2007 10:05:00*96.815*96.82*96.875*96.78
02/28/2007 10:10:00*96.835*96.865*96.865*96.795
02/28/2007 10:15:00*96.87*96.855*96.885*96.8
02/28/2007 10:20:00*96.83*96.85*96.895*96.825
02/28/2007 10:25:00*96.845*96.81*96.855*96.8
02/28/2007 10:30:00*96.81*96.77*96.845*96.755
02/28/2007 10:35:00*96.78*96.915*96.94*96.77
02/28/2007 10:40:00*96.895*96.94*97.025*96.875
02/28/2007 10:45:00*96.94*96.925*96.965*96.89
02/28/2007 10:50:00*96.93*97.1*97.15*96.91
02/28/2007 10:55:00*97.105*97.025*97.125*97.0
02/28/2007 11:00:00*97.05*97.02*97.065*96.99
02/28/2007 11:05:00*97.03*97.07*97.07*97.01
02/28/2007 11:10:00*97.06*97.15*97.18*97.06
02/28/2007 11:15:00*97.14*97.23*97.23*97.11
02/28/2007 11:20:00*97.24*97.18*97.25*97.16
02/28/2007 11:25:00*97.17*97.17*97.2*97.14
02/28/2007 11:30:00*97.16*97.135*97.17*97.12
02/28/2007 11:35:00*97.13*97.125*97.195*97.12
02/28/2007 11:40:00*97.135*97.135*97.165*97.12
02/28/2007 11:45:00*97.135*97.1*97.165*97.06
02/28/2007 11:50:00*97.085*97.11*97.155*97.07
02/28/2007 11:55:00*97.125*97.065*97.155*97.05
02/28/2007 12:00:00*97.065*97.08*97.115*97.05
02/28/2007 12:05:00*97.095*97.06*97.095*97.025
02/28/2007 12:10:00*97.055*97.095*97.095*97.035
02/28/2007 12:15:00*97.07*97.095*97.125*97.055
02/28/2007 12:20:00*97.085*97.08*97.135*97.05
02/28/2007 12:25:00*97.085*97.11*97.155*97.055
02/28/2007 12:30:00*97.11*97.11*97.165*97.095
02/28/2007 12:35:00*97.125*97.12*97.155*97.1
02/28/2007 12:40:00*97.115*97.135*97.165*97.11
02/28/2007 12:45:00*97.125*97.125*97.135*97.1
02/28/2007 12:50:00*97.12*97.125*97.145*97.1
02/28/2007 12:55:00*97.145*97.15*97.155*97.11
02/28/2007 13:00:00*97.155*97.135*97.165*96.965
02/28/2007 13:05:00*97.125*97.115*97.135*97.095
02/28/2007 13:10:00*97.11*97.1*97.145*97.085
02/28/2007 13:15:00*97.105*97.125*97.135*97.1
02/28/2007 13:20:00*97.135*97.155*97.165*97.12
02/28/2007 13:25:00*97.135*97.155*97.165*97.11
02/28/2007 13:30:00*97.145*97.145*97.155*97.11
02/28/2007 13:35:00*97.145*97.12*97.145*97.065
02/28/2007 13:40:00*97.105*97.16*97.165*97.105
02/28/2007 13:45:00*97.155*97.155*97.185*97.12
02/28/2007 13:50:00*97.155*97.16*97.185*97.13
02/28/2007 13:55:00*97.165*97.15*97.175*97.095
02/28/2007 14:00:00*97.16*97.14*97.185*97.13
02/28/2007 14:05:00*97.125*97.155*97.165*97.105
02/28/2007 14:10:00*97.165*97.165*97.175*97.135
02/28/2007 14:15:00*97.175*97.17*97.215*97.16
02/28/2007 14:20:00*97.175*97.175*97.195*97.145
02/28/2007 14:25:00*97.175*97.165*97.185*97.115
02/28/2007 14:30:00*97.165*97.17*97.185*97.13
02/28/2007 14:35:00*97.175*97.135*97.185*97.115
02/28/2007 14:40:00*97.125*97.125*97.205*97.11
02/28/2007 14:45:00*97.13*97.12*97.145*97.11
02/28/2007 14:50:00*97.12*97.155*97.155*97.11
02/28/2007 14:55:00*97.135*97.135*97.17*97.12
02/28/2007 15:00:00*97.13*97.175*97.175*97.12
02/28/2007 15:05:00*97.165*97.155*97.175*97.125
02/28/2007 15:10:00*97.155*97.13*97.165*97.12
02/28/2007 15:15:00*97.125*97.125*97.145*97.09
02/28/2007 15:20:00*97.135*97.1*97.135*97.09
02/28/2007 15:25:00*97.095*97.13*97.155*97.085
02/28/2007 15:30:00*97.13*97.16*97.165*97.115
02/28/2007 15:35:00*97.175*97.145*97.185*97.13
02/28/2007 15:40:00*97.155*97.155*97.155*97.115
02/28/2007 15:45:00*97.125*97.13*97.165*97.115
02/28/2007 15:50:00*97.13*97.125*97.155*97.11
02/28/2007 15:55:00*97.135*97.155*97.165*97.11
02/28/2007 16:00:00*97.145*97.165*97.175*97.13
02/28/2007 16:05:00*97.155*97.155*97.165*97.12
02/28/2007 16:10:00*97.155*97.16*97.175*97.13
02/28/2007 16:15:00*97.175*97.165*97.185*97.15
02/28/2007 16:20:00*97.165*97.165*97.175*97.135
02/28/2007 16:25:00*97.155*97.145*97.165*97.13
02/28/2007 16:30:00*97.155*97.175*97.205*97.13
02/28/2007 16:35:00*97.195*97.165*97.195*97.135
02/28/2007 16:40:00*97.155*97.185*97.205*97.15
02/28/2007 16:45:00*97.175*97.19*97.205*97.16
02/28/2007 16:50:00*97.19*97.155*97.225*97.135
02/28/2007 16:55:00*97.155*97.215*97.235*97.14
02/28/2007 17:00:00*97.22*97.215*97.275*97.19
