02/26/2007 17:05:00*98.085*98.095*98.115*98.08
02/26/2007 17:10:00*98.095*98.045*98.095*98.04
02/26/2007 17:15:00*98.035*98.065*98.085*98.035
02/26/2007 17:20:00*98.06*98.075*98.095*98.035
02/26/2007 17:25:00*98.095*98.12*98.125*98.075
02/26/2007 17:30:00*98.105*98.105*98.125*98.085
02/26/2007 17:35:00*98.125*98.145*98.165*98.105
02/26/2007 17:40:00*98.145*98.145*98.185*98.12
02/26/2007 17:45:00*98.13*98.145*98.175*98.125
02/26/2007 17:50:00*98.14*98.125*98.155*98.115
02/26/2007 17:55:00*98.12*98.165*98.185*98.105
02/26/2007 18:00:00*98.15*98.175*98.175*98.13
02/26/2007 18:05:00*98.155*98.145*98.175*98.12
02/26/2007 18:10:00*98.15*98.155*98.165*98.125
02/26/2007 18:15:00*98.165*98.185*98.19*98.13
02/26/2007 18:20:00*98.185*98.185*98.195*98.165
02/26/2007 18:25:00*98.175*98.165*98.185*98.135
02/26/2007 18:30:00*98.175*98.155*98.175*98.13
02/26/2007 18:35:00*98.165*98.16*98.19*98.14
02/26/2007 18:40:00*98.165*98.165*98.175*98.14
02/26/2007 18:45:00*98.165*98.145*98.18*98.125
02/26/2007 18:50:00*98.15*98.145*98.165*98.13
02/26/2007 18:55:00*98.145*98.145*98.165*98.12
02/26/2007 19:00:00*98.155*98.155*98.165*98.12
02/26/2007 19:05:00*98.165*98.125*98.165*98.1
02/26/2007 19:10:00*98.125*98.085*98.145*98.06
02/26/2007 19:15:00*98.095*98.125*98.155*98.085
02/26/2007 19:20:00*98.115*98.115*98.145*98.09
02/26/2007 19:25:00*98.115*98.11*98.125*98.085
02/26/2007 19:30:00*98.11*98.125*98.135*98.085
02/26/2007 19:35:00*98.105*98.105*98.135*98.08
02/26/2007 19:40:00*98.105*98.1*98.115*98.06
02/26/2007 19:45:00*98.09*98.025*98.115*98.005
02/26/2007 19:50:00*98.015*98.025*98.045*97.97
02/26/2007 19:55:00*98.025*97.995*98.04*97.985
02/26/2007 20:00:00*97.995*98.04*98.055*97.99
02/26/2007 20:05:00*98.045*98.085*98.085*97.99
02/26/2007 20:10:00*98.095*98.025*98.105*98.025
02/26/2007 20:15:00*98.045*98.06*98.085*98.025
02/26/2007 20:20:00*98.075*98.055*98.075*98.03
02/26/2007 20:25:00*98.045*98.035*98.115*98.03
02/26/2007 20:30:00*98.03*97.97*98.055*97.965
02/26/2007 20:35:00*97.995*97.915*97.995*97.88
02/26/2007 20:40:00*97.905*97.9*97.955*97.89
02/26/2007 20:45:00*97.915*97.89*97.935*97.88
02/26/2007 20:50:00*97.895*97.875*97.905*97.855
02/26/2007 20:55:00*97.875*97.89*97.905*97.82
02/26/2007 21:00:00*97.895*97.9*97.915*97.875
02/26/2007 21:05:00*97.895*97.855*97.915*97.85
02/26/2007 21:10:00*97.865*97.885*97.905*97.85
02/26/2007 21:15:00*97.895*97.9*97.915*97.845
02/26/2007 21:20:00*97.905*97.925*97.925*97.885
02/26/2007 21:25:00*97.905*97.945*97.955*97.9
02/26/2007 21:30:00*97.935*97.945*97.955*97.93
02/26/2007 21:35:00*97.945*97.955*97.975*97.94
02/26/2007 21:40:00*97.96*97.975*97.985*97.94
02/26/2007 21:45:00*97.985*97.955*97.985*97.925
02/26/2007 21:50:00*97.955*97.955*97.975*97.935
02/26/2007 21:55:00*97.955*97.965*97.965*97.93
02/26/2007 22:00:00*97.95*97.96*97.985*97.94
02/26/2007 22:05:00*97.975*97.955*97.985*97.94
02/26/2007 22:10:00*97.96*97.975*97.985*97.95
02/26/2007 22:15:00*97.985*97.965*97.985*97.95
02/26/2007 22:20:00*97.975*97.975*98.015*97.94
02/26/2007 22:25:00*97.995*97.96*97.995*97.95
02/26/2007 22:30:00*97.975*97.98*97.995*97.96
02/26/2007 22:35:00*97.975*97.975*97.995*97.955
02/26/2007 22:40:00*97.975*97.995*98.015*97.96
02/26/2007 22:45:00*97.985*97.98*98.005*97.96
02/26/2007 22:50:00*97.985*97.995*98.015*97.97
02/26/2007 22:55:00*97.985*98.02*98.035*97.975
02/26/2007 23:00:00*98.025*97.995*98.025*97.98
02/26/2007 23:05:00*98.0*98.015*98.025*97.99
02/26/2007 23:10:00*98.015*98.01*98.035*97.99
02/26/2007 23:15:00*98.005*98.015*98.015*97.98
02/26/2007 23:20:00*98.0*97.985*98.015*97.96
02/26/2007 23:25:00*97.985*97.965*97.995*97.94
02/26/2007 23:30:00*97.96*97.955*97.975*97.93
02/26/2007 23:35:00*97.95*97.92*97.975*97.92
02/26/2007 23:40:00*97.935*97.935*97.955*97.91
02/26/2007 23:45:00*97.935*97.945*97.955*97.905
02/26/2007 23:50:00*97.945*97.96*97.965*97.93
02/26/2007 23:55:00*97.955*97.965*97.995*97.94
02/27/2007 00:00:00*97.95*97.96*97.975*97.94
02/27/2007 00:05:00*97.955*97.945*97.975*97.93
02/27/2007 00:10:00*97.94*97.935*97.975*97.93
02/27/2007 00:15:00*97.945*97.955*97.965*97.935
02/27/2007 00:20:00*97.955*97.945*97.965*97.92
02/27/2007 00:25:00*97.945*97.945*97.955*97.91
02/27/2007 00:30:00*97.945*97.93*97.985*97.915
02/27/2007 00:35:00*97.965*97.94*97.965*97.915
02/27/2007 00:40:00*97.945*97.955*97.955*97.925
02/27/2007 00:45:00*97.955*97.945*97.965*97.925
02/27/2007 00:50:00*97.965*97.955*97.975*97.925
02/27/2007 00:55:00*97.965*97.975*97.985*97.94
02/27/2007 01:00:00*97.965*97.925*97.985*97.9
02/27/2007 01:05:00*97.925*97.905*97.935*97.885
02/27/2007 01:10:00*97.895*97.88*97.925*97.87
02/27/2007 01:15:00*97.875*97.84*97.905*97.815
02/27/2007 01:20:00*97.845*97.775*97.855*97.775
02/27/2007 01:25:00*97.775*97.735*97.81*97.715
02/27/2007 01:30:00*97.735*97.74*97.785*97.715
02/27/2007 01:35:00*97.755*97.745*97.775*97.7
02/27/2007 01:40:00*97.745*97.735*97.765*97.72
02/27/2007 01:45:00*97.755*97.735*97.765*97.715
02/27/2007 01:50:00*97.75*97.775*97.785*97.73
02/27/2007 01:55:00*97.775*97.76*97.805*97.75
02/27/2007 02:00:00*97.775*97.705*97.805*97.685
02/27/2007 02:05:00*97.71*97.655*97.725*97.64
02/27/2007 02:10:00*97.65*97.66*97.675*97.59
02/27/2007 02:15:00*97.675*97.72*97.725*97.645
02/27/2007 02:20:00*97.715*97.755*97.765*97.71
02/27/2007 02:25:00*97.765*97.795*97.805*97.72
02/27/2007 02:30:00*97.8*97.765*97.805*97.72
02/27/2007 02:35:00*97.765*97.685*97.775*97.635
02/27/2007 02:40:00*97.68*97.695*97.715*97.665
02/27/2007 02:45:00*97.715*97.675*97.715*97.665
02/27/2007 02:50:00*97.675*97.675*97.715*97.63
02/27/2007 02:55:00*97.685*97.58*97.685*97.54
02/27/2007 03:00:00*97.605*97.61*97.655*97.57
02/27/2007 03:05:00*97.625*97.56*97.635*97.53
02/27/2007 03:10:00*97.56*97.685*97.705*97.505
02/27/2007 03:15:00*97.68*97.66*97.745*97.6
02/27/2007 03:20:00*97.65*97.655*97.725*97.625
02/27/2007 03:25:00*97.645*97.685*97.715*97.625
02/27/2007 03:30:00*97.67*97.7*97.725*97.64
02/27/2007 03:35:00*97.705*97.64*97.715*97.6
02/27/2007 03:40:00*97.64*97.685*97.725*97.625
02/27/2007 03:45:00*97.695*97.755*97.785*97.665
02/27/2007 03:50:00*97.745*97.765*97.775*97.71
02/27/2007 03:55:00*97.755*97.68*97.765*97.67
02/27/2007 04:00:00*97.695*97.665*97.695*97.625
02/27/2007 04:05:00*97.635*97.66*97.665*97.585
02/27/2007 04:10:00*97.665*97.66*97.695*97.64
02/27/2007 04:15:00*97.655*97.715*97.735*97.65
02/27/2007 04:20:00*97.705*97.725*97.73*97.655
02/27/2007 04:25:00*97.72*97.725*97.755*97.665
02/27/2007 04:30:00*97.74*97.69*97.755*97.67
02/27/2007 04:35:00*97.68*97.685*97.705*97.66
02/27/2007 04:40:00*97.67*97.68*97.715*97.66
02/27/2007 04:45:00*97.68*97.65*97.685*97.62
02/27/2007 04:50:00*97.635*97.665*97.69*97.62
02/27/2007 04:55:00*97.645*97.62*97.67*97.61
02/27/2007 05:00:00*97.62*97.56*97.635*97.555
02/27/2007 05:05:00*97.575*97.585*97.595*97.535
02/27/2007 05:10:00*97.585*97.58*97.625*97.57
02/27/2007 05:15:00*97.595*97.525*97.615*97.5
02/27/2007 05:20:00*97.53*97.51*97.545*97.49
02/27/2007 05:25:00*97.515*97.515*97.535*97.48
02/27/2007 05:30:00*97.525*97.54*97.575*97.495
02/27/2007 05:35:00*97.54*97.535*97.555*97.515
02/27/2007 05:40:00*97.535*97.49*97.545*97.475
02/27/2007 05:45:00*97.495*97.495*97.54*97.46
02/27/2007 05:50:00*97.495*97.45*97.495*97.435
02/27/2007 05:55:00*97.46*97.425*97.485*97.405
02/27/2007 06:00:00*97.415*97.445*97.485*97.4
02/27/2007 06:05:00*97.445*97.465*97.505*97.405
02/27/2007 06:10:00*97.465*97.485*97.505*97.44
02/27/2007 06:15:00*97.485*97.495*97.505*97.455
02/27/2007 06:20:00*97.495*97.485*97.505*97.46
02/27/2007 06:25:00*97.465*97.475*97.495*97.45
02/27/2007 06:30:00*97.475*97.43*97.495*97.415
02/27/2007 06:35:00*97.435*97.43*97.475*97.41
02/27/2007 06:40:00*97.45*97.485*97.495*97.43
02/27/2007 06:45:00*97.495*97.485*97.495*97.455
02/27/2007 06:50:00*97.495*97.485*97.515*97.45
02/27/2007 06:55:00*97.48*97.43*97.505*97.41
02/27/2007 07:00:00*97.435*97.495*97.515*97.425
02/27/2007 07:05:00*97.495*97.5*97.525*97.48
02/27/2007 07:10:00*97.505*97.505*97.525*97.475
02/27/2007 07:15:00*97.485*97.495*97.515*97.47
02/27/2007 07:20:00*97.49*97.505*97.515*97.48
02/27/2007 07:25:00*97.495*97.475*97.515*97.44
02/27/2007 07:30:00*97.455*97.495*97.505*97.44
02/27/2007 07:35:00*97.49*97.48*97.535*97.465
02/27/2007 07:40:00*97.485*97.475*97.525*97.475
02/27/2007 07:45:00*97.475*97.46*97.505*97.44
02/27/2007 07:50:00*97.455*97.46*97.485*97.435
02/27/2007 07:55:00*97.455*97.445*97.47*97.42
02/27/2007 08:00:00*97.435*97.505*97.505*97.405
02/27/2007 08:05:00*97.5*97.495*97.525*97.465
02/27/2007 08:10:00*97.495*97.45*97.495*97.42
02/27/2007 08:15:00*97.455*97.415*97.475*97.415
02/27/2007 08:20:00*97.425*97.405*97.465*97.38
02/27/2007 08:25:00*97.405*97.415*97.455*97.38
02/27/2007 08:30:00*97.4*97.42*97.455*97.4
02/27/2007 08:35:00*97.415*97.445*97.525*97.395
02/27/2007 08:40:00*97.465*97.445*97.475*97.405
02/27/2007 08:45:00*97.43*97.395*97.465*97.375
02/27/2007 08:50:00*97.405*97.285*97.405*97.225
02/27/2007 08:55:00*97.275*97.25*97.325*97.225
02/27/2007 09:00:00*97.255*97.215*97.295*97.195
02/27/2007 09:05:00*97.21*97.24*97.285*97.195
02/27/2007 09:10:00*97.245*97.285*97.315*97.21
02/27/2007 09:15:00*97.295*97.285*97.305*97.245
02/27/2007 09:20:00*97.27*97.285*97.315*97.265
02/27/2007 09:25:00*97.285*97.315*97.325*97.26
02/27/2007 09:30:00*97.32*97.31*97.335*97.28
02/27/2007 09:35:00*97.315*97.335*97.345*97.275
02/27/2007 09:40:00*97.335*97.325*97.345*97.295
02/27/2007 09:45:00*97.32*97.335*97.345*97.29
02/27/2007 09:50:00*97.345*97.315*97.365*97.275
02/27/2007 09:55:00*97.32*97.315*97.325*97.275
02/27/2007 10:00:00*97.3*97.33*97.365*97.285
02/27/2007 10:05:00*97.325*97.345*97.435*97.28
02/27/2007 10:10:00*97.355*97.325*97.385*97.27
02/27/2007 10:15:00*97.305*97.34*97.345*97.26
02/27/2007 10:20:00*97.325*97.36*97.405*97.325
02/27/2007 10:25:00*97.355*97.365*97.375*97.33
02/27/2007 10:30:00*97.365*97.345*97.375*97.325
02/27/2007 10:35:00*97.355*97.335*97.37*97.315
02/27/2007 10:40:00*97.32*97.275*97.365*97.27
02/27/2007 10:45:00*97.28*97.265*97.285*97.22
02/27/2007 10:50:00*97.275*97.275*97.305*97.255
02/27/2007 10:55:00*97.275*97.245*97.285*97.225
02/27/2007 11:00:00*97.25*97.225*97.265*97.195
02/27/2007 11:05:00*97.23*97.23*97.285*97.205
02/27/2007 11:10:00*97.245*97.215*97.265*97.195
02/27/2007 11:15:00*97.225*97.21*97.25*97.17
02/27/2007 11:20:00*97.215*97.195*97.255*97.16
02/27/2007 11:25:00*97.205*97.245*97.255*97.185
02/27/2007 11:30:00*97.24*97.22*97.285*97.2
02/27/2007 11:35:00*97.215*97.235*97.275*97.195
02/27/2007 11:40:00*97.21*97.235*97.26*97.21
02/27/2007 11:45:00*97.23*97.25*97.265*97.225
02/27/2007 11:50:00*97.255*97.26*97.265*97.22
02/27/2007 11:55:00*97.265*97.235*97.275*97.215
02/27/2007 12:00:00*97.235*97.235*97.255*97.21
02/27/2007 12:05:00*97.215*97.245*97.265*97.195
02/27/2007 12:10:00*97.245*97.27*97.275*97.2
02/27/2007 12:15:00*97.275*97.305*97.325*97.265
02/27/2007 12:20:00*97.3*97.315*97.325*97.27
02/27/2007 12:25:00*97.315*97.265*97.315*97.23
02/27/2007 12:30:00*97.275*97.265*97.285*97.235
02/27/2007 12:35:00*97.275*97.32*97.345*97.255
02/27/2007 12:40:00*97.325*97.325*97.345*97.3
02/27/2007 12:45:00*97.325*97.365*97.375*97.295
02/27/2007 12:50:00*97.365*97.325*97.38*97.325
02/27/2007 12:55:00*97.33*97.345*97.375*97.31
02/27/2007 13:00:00*97.325*97.315*97.355*97.305
02/27/2007 13:05:00*97.315*97.295*97.325*97.265
02/27/2007 13:10:00*97.285*97.305*97.345*97.265
02/27/2007 13:15:00*97.315*97.315*97.335*97.265
02/27/2007 13:20:00*97.31*97.335*97.355*97.295
02/27/2007 13:25:00*97.345*97.315*97.365*97.315
02/27/2007 13:30:00*97.325*97.325*97.345*97.3
02/27/2007 13:35:00*97.325*97.355*97.375*97.325
02/27/2007 13:40:00*97.355*97.345*97.355*97.32
02/27/2007 13:45:00*97.345*97.385*97.395*97.325
02/27/2007 13:50:00*97.385*97.365*97.395*97.345
02/27/2007 13:55:00*97.365*97.355*97.395*97.34
02/27/2007 14:00:00*97.355*97.27*97.365*97.27
02/27/2007 14:05:00*97.275*97.315*97.325*97.27
02/27/2007 14:10:00*97.305*97.26*97.325*97.255
02/27/2007 14:15:00*97.26*97.295*97.325*97.25
02/27/2007 14:20:00*97.295*97.31*97.325*97.28
02/27/2007 14:25:00*97.31*97.285*97.325*97.265
02/27/2007 14:30:00*97.275*97.275*97.295*97.245
02/27/2007 14:35:00*97.265*97.285*97.315*97.255
02/27/2007 14:40:00*97.3*97.26*97.305*97.255
02/27/2007 14:45:00*97.265*97.205*97.305*97.185
02/27/2007 14:50:00*97.195*97.205*97.215*97.15
02/27/2007 14:55:00*97.21*97.165*97.235*97.125
02/27/2007 15:00:00*97.155*97.125*97.165*97.11
02/27/2007 15:05:00*97.12*97.09*97.175*97.085
02/27/2007 15:10:00*97.08*96.89*97.135*96.695
02/27/2007 15:15:00*96.88*96.825*96.985*96.77
02/27/2007 15:20:00*96.845*96.81*97.11*96.75
02/27/2007 15:25:00*96.82*96.845*96.925*96.76
02/27/2007 15:30:00*96.82*96.875*96.895*96.78
02/27/2007 15:35:00*96.88*96.895*96.925*96.835
02/27/2007 15:40:00*96.875*96.83*96.935*96.815
02/27/2007 15:45:00*96.835*96.835*96.885*96.79
02/27/2007 15:50:00*96.84*96.855*96.87*96.815
02/27/2007 15:55:00*96.845*96.885*96.9*96.84
02/27/2007 16:00:00*96.885*96.865*96.93*96.84
02/27/2007 16:05:00*96.865*96.885*96.94*96.845
02/27/2007 16:10:00*96.895*96.915*96.93*96.85
02/27/2007 16:15:00*96.905*96.875*96.915*96.8
02/27/2007 16:20:00*96.855*96.87*96.89*96.835
02/27/2007 16:25:00*96.865*96.855*96.9*96.815
02/27/2007 16:30:00*96.84*96.815*96.87*96.8
02/27/2007 16:35:00*96.815*96.8*96.845*96.775
02/27/2007 16:40:00*96.815*96.885*96.895*96.79
02/27/2007 16:45:00*96.9*96.885*96.9*96.855
02/27/2007 16:50:00*96.875*96.885*96.905*96.855
02/27/2007 16:55:00*96.885*96.885*96.905*96.855
02/27/2007 17:00:00*96.89*96.875*96.905*96.845
