02/25/2007 17:05:00*98.25*98.25*98.25*98.25
02/25/2007 17:10:00*98.25*98.25*98.25*98.25
02/25/2007 17:15:00*98.25*98.25*98.25*98.25
02/25/2007 17:20:00*98.185*98.185*98.25*98.185
02/25/2007 17:25:00*98.195*98.175*98.205*98.175
02/25/2007 17:30:00*98.185*98.185*98.2*98.175
02/25/2007 17:35:00*98.205*98.205*98.235*98.185
02/25/2007 17:40:00*98.215*98.245*98.245*98.2
02/25/2007 17:45:00*98.245*98.23*98.265*98.22
02/25/2007 17:50:00*98.245*98.225*98.255*98.215
02/25/2007 17:55:00*98.225*98.22*98.265*98.215
02/25/2007 18:00:00*98.235*98.28*98.295*98.22
02/25/2007 18:05:00*98.27*98.31*98.35*98.25
02/25/2007 18:10:00*98.315*98.335*98.335*98.275
02/25/2007 18:15:00*98.295*98.32*98.365*98.29
02/25/2007 18:20:00*98.335*98.35*98.36*98.315
02/25/2007 18:25:00*98.355*98.315*98.355*98.305
02/25/2007 18:30:00*98.335*98.315*98.335*98.285
02/25/2007 18:35:00*98.315*98.265*98.315*98.255
02/25/2007 18:40:00*98.275*98.285*98.295*98.23
02/25/2007 18:45:00*98.275*98.255*98.285*98.245
02/25/2007 18:50:00*98.255*98.27*98.295*98.245
02/25/2007 18:55:00*98.275*98.255*98.305*98.25
02/25/2007 19:00:00*98.255*98.28*98.285*98.245
02/25/2007 19:05:00*98.265*98.225*98.285*98.205
02/25/2007 19:10:00*98.22*98.18*98.225*98.15
02/25/2007 19:15:00*98.185*98.16*98.215*98.145
02/25/2007 19:20:00*98.16*98.18*98.2*98.145
02/25/2007 19:25:00*98.185*98.205*98.225*98.16
02/25/2007 19:30:00*98.215*98.245*98.26*98.18
02/25/2007 19:35:00*98.255*98.225*98.26*98.22
02/25/2007 19:40:00*98.235*98.23*98.275*98.2
02/25/2007 19:45:00*98.225*98.235*98.26*98.2
02/25/2007 19:50:00*98.245*98.21*98.255*98.2
02/25/2007 19:55:00*98.205*98.255*98.255*98.205
02/25/2007 20:00:00*98.26*98.27*98.295*98.22
02/25/2007 20:05:00*98.285*98.265*98.285*98.245
02/25/2007 20:10:00*98.265*98.285*98.305*98.25
02/25/2007 20:15:00*98.285*98.245*98.295*98.24
02/25/2007 20:20:00*98.25*98.265*98.285*98.245
02/25/2007 20:25:00*98.275*98.265*98.285*98.245
02/25/2007 20:30:00*98.265*98.255*98.285*98.23
02/25/2007 20:35:00*98.255*98.265*98.285*98.24
02/25/2007 20:40:00*98.27*98.265*98.295*98.245
02/25/2007 20:45:00*98.265*98.275*98.285*98.25
02/25/2007 20:50:00*98.275*98.27*98.285*98.25
02/25/2007 20:55:00*98.265*98.275*98.285*98.25
02/25/2007 21:00:00*98.265*98.25*98.285*98.235
02/25/2007 21:05:00*98.255*98.27*98.295*98.24
02/25/2007 21:10:00*98.285*98.305*98.315*98.26
02/25/2007 21:15:00*98.295*98.29*98.315*98.28
02/25/2007 21:20:00*98.295*98.285*98.315*98.27
02/25/2007 21:25:00*98.285*98.26*98.295*98.26
02/25/2007 21:30:00*98.265*98.285*98.305*98.26
02/25/2007 21:35:00*98.285*98.305*98.315*98.265
02/25/2007 21:40:00*98.285*98.28*98.315*98.27
02/25/2007 21:45:00*98.285*98.285*98.315*98.27
02/25/2007 21:50:00*98.275*98.285*98.315*98.27
02/25/2007 21:55:00*98.285*98.295*98.315*98.275
02/25/2007 22:00:00*98.29*98.285*98.315*98.28
02/25/2007 22:05:00*98.295*98.315*98.315*98.26
02/25/2007 22:10:00*98.295*98.295*98.315*98.265
02/25/2007 22:15:00*98.29*98.285*98.295*98.26
02/25/2007 22:20:00*98.285*98.28*98.295*98.27
02/25/2007 22:25:00*98.295*98.265*98.295*98.25
02/25/2007 22:30:00*98.27*98.255*98.295*98.24
02/25/2007 22:35:00*98.265*98.245*98.275*98.23
02/25/2007 22:40:00*98.255*98.245*98.265*98.23
02/25/2007 22:45:00*98.245*98.25*98.265*98.21
02/25/2007 22:50:00*98.245*98.235*98.265*98.175
02/25/2007 22:55:00*98.215*98.24*98.255*98.21
02/25/2007 23:00:00*98.23*98.235*98.255*98.22
02/25/2007 23:05:00*98.255*98.23*98.255*98.21
02/25/2007 23:15:00*98.285*98.235*98.295*98.23
02/25/2007 23:20:00*98.235*98.24*98.265*98.22
02/25/2007 23:25:00*98.235*98.235*98.255*98.225
02/25/2007 23:30:00*98.24*98.24*98.265*98.22
02/25/2007 23:35:00*98.25*98.285*98.295*98.24
02/25/2007 23:40:00*98.275*98.26*98.295*98.25
02/25/2007 23:45:00*98.275*98.245*98.285*98.24
02/25/2007 23:50:00*98.25*98.235*98.275*98.225
02/25/2007 23:55:00*98.245*98.245*98.255*98.205
02/26/2007 00:00:00*98.255*98.255*98.285*98.23
02/26/2007 00:05:00*98.255*98.25*98.275*98.23
02/26/2007 00:10:00*98.255*98.265*98.285*98.235
02/26/2007 00:15:00*98.285*98.27*98.285*98.26
02/26/2007 00:20:00*98.285*98.285*98.29*98.26
02/26/2007 00:25:00*98.295*98.265*98.295*98.25
02/26/2007 00:30:00*98.265*98.265*98.295*98.25
02/26/2007 00:35:00*98.275*98.265*98.285*98.255
02/26/2007 00:40:00*98.265*98.265*98.285*98.255
02/26/2007 00:45:00*98.285*98.235*98.285*98.22
02/26/2007 00:50:00*98.24*98.245*98.265*98.23
02/26/2007 00:55:00*98.245*98.235*98.26*98.23
02/26/2007 01:00:00*98.245*98.225*98.255*98.2
02/26/2007 01:05:00*98.225*98.205*98.255*98.19
02/26/2007 01:10:00*98.215*98.21*98.235*98.195
02/26/2007 01:15:00*98.205*98.21*98.24*98.19
02/26/2007 01:20:00*98.225*98.225*98.235*98.205
02/26/2007 01:25:00*98.225*98.235*98.255*98.21
02/26/2007 01:30:00*98.225*98.225*98.255*98.22
02/26/2007 01:35:00*98.225*98.23*98.255*98.22
02/26/2007 01:40:00*98.245*98.255*98.26*98.23
02/26/2007 01:45:00*98.255*98.245*98.265*98.24
02/26/2007 01:50:00*98.25*98.235*98.255*98.22
02/26/2007 01:55:00*98.225*98.245*98.255*98.205
02/26/2007 02:00:00*98.23*98.245*98.255*98.21
02/26/2007 02:05:00*98.245*98.2*98.245*98.18
02/26/2007 02:10:00*98.21*98.245*98.265*98.19
02/26/2007 02:15:00*98.255*98.195*98.255*98.18
02/26/2007 02:20:00*98.215*98.21*98.23*98.195
02/26/2007 02:25:00*98.215*98.175*98.225*98.14
02/26/2007 02:30:00*98.175*98.17*98.2*98.145
02/26/2007 02:35:00*98.165*98.1*98.17*98.09
02/26/2007 02:40:00*98.105*98.105*98.13*98.055
02/26/2007 02:45:00*98.105*98.18*98.195*98.09
02/26/2007 02:50:00*98.155*98.16*98.195*98.125
02/26/2007 02:55:00*98.165*98.115*98.17*98.095
02/26/2007 03:00:00*98.11*98.11*98.125*98.08
02/26/2007 03:05:00*98.105*98.095*98.125*98.035
02/26/2007 03:10:00*98.095*98.12*98.125*98.075
02/26/2007 03:15:00*98.115*98.18*98.195*98.095
02/26/2007 03:20:00*98.17*98.22*98.24*98.165
02/26/2007 03:25:00*98.235*98.225*98.265*98.19
02/26/2007 03:30:00*98.23*98.195*98.255*98.185
02/26/2007 03:35:00*98.2*98.095*98.205*98.07
02/26/2007 03:40:00*98.025*98.04*98.1*97.995
02/26/2007 03:45:00*98.03*98.02*98.115*98.01
02/26/2007 03:50:00*98.015*98.045*98.055*97.94
02/26/2007 03:55:00*98.055*98.04*98.055*97.9
02/26/2007 04:00:00*98.035*97.98*98.065*97.89
02/26/2007 04:05:00*97.995*97.955*97.995*97.875
02/26/2007 04:10:00*97.945*97.905*97.95*97.875
02/26/2007 04:15:00*97.915*97.91*98.02*97.86
02/26/2007 04:20:00*98.015*98.01*98.035*97.99
02/26/2007 04:25:00*98.005*98.03*98.055*98.0
02/26/2007 04:30:00*97.91*97.925*98.04*97.88
02/26/2007 04:35:00*97.935*97.915*98.055*97.905
02/26/2007 04:40:00*97.915*97.92*98.08*97.9
02/26/2007 04:45:00*97.915*97.895*98.07*97.87
02/26/2007 04:50:00*97.905*97.885*98.12*97.87
02/26/2007 04:55:00*97.88*97.865*98.145*97.85
02/26/2007 05:00:00*97.88*97.85*98.14*97.83
02/26/2007 05:05:00*98.06*98.04*98.075*98.025
02/26/2007 05:10:00*98.03*98.03*98.065*98.005
02/26/2007 05:15:00*98.035*98.045*98.055*98.005
02/26/2007 05:20:00*98.045*98.05*98.065*98.005
02/26/2007 05:25:00*98.075*98.055*98.095*98.035
02/26/2007 05:30:00*98.035*97.995*98.065*97.97
02/26/2007 05:35:00*97.985*98.035*98.035*97.955
02/26/2007 05:40:00*98.035*98.015*98.05*98.005
02/26/2007 05:45:00*98.035*98.015*98.045*97.995
02/26/2007 05:50:00*98.005*97.99*98.025*97.965
02/26/2007 05:55:00*97.995*98.01*98.035*97.97
02/26/2007 06:00:00*98.015*97.99*98.035*97.985
02/26/2007 06:05:00*98.005*98.005*98.035*97.98
02/26/2007 06:10:00*98.015*98.065*98.065*97.995
02/26/2007 06:15:00*98.065*98.055*98.075*98.025
02/26/2007 06:20:00*98.06*98.055*98.095*98.025
02/26/2007 06:25:00*98.055*98.02*98.065*97.995
02/26/2007 06:30:00*98.035*98.045*98.045*98.01
02/26/2007 06:35:00*98.04*97.97*98.045*97.95
02/26/2007 06:40:00*97.965*98.005*98.015*97.955
02/26/2007 06:45:00*98.005*97.94*98.02*97.94
02/26/2007 06:50:00*97.945*97.925*97.95*97.91
02/26/2007 06:55:00*97.935*97.945*97.955*97.91
02/26/2007 07:00:00*97.955*97.925*97.97*97.915
02/26/2007 07:05:00*97.935*97.92*97.955*97.9
02/26/2007 07:10:00*97.925*97.905*97.925*97.88
02/26/2007 07:15:00*97.905*97.92*97.945*97.9
02/26/2007 07:20:00*97.915*97.935*97.95*97.905
02/26/2007 07:25:00*97.935*97.905*97.945*97.88
02/26/2007 07:30:00*97.915*97.93*97.95*97.9
02/26/2007 07:35:00*97.93*97.945*97.96*97.915
02/26/2007 07:40:00*97.95*98.02*98.03*97.93
02/26/2007 07:45:00*98.035*97.975*98.035*97.955
02/26/2007 07:50:00*97.96*98.035*98.035*97.95
02/26/2007 07:55:00*98.015*98.065*98.065*98.01
02/26/2007 08:00:00*98.065*98.05*98.065*98.02
02/26/2007 08:05:00*98.055*98.025*98.065*98.015
02/26/2007 08:10:00*98.02*97.995*98.045*97.98
02/26/2007 08:15:00*97.995*97.93*97.995*97.93
02/26/2007 08:20:00*97.95*97.945*97.97*97.905
02/26/2007 08:25:00*97.935*97.955*97.97*97.915
02/26/2007 08:30:00*97.965*98.0*98.015*97.95
02/26/2007 08:35:00*98.015*98.015*98.025*97.975
02/26/2007 08:40:00*98.02*98.04*98.04*98.01
02/26/2007 08:45:00*98.04*98.02*98.04*98.02
02/26/2007 08:50:00*98.01*98.04*98.05*98.0
02/26/2007 08:55:00*98.05*98.03*98.05*98.02
02/26/2007 09:00:00*98.04*98.0*98.04*97.99
02/26/2007 09:05:00*97.98*97.95*98.0*97.94
02/26/2007 09:10:00*97.94*97.9*97.95*97.88
02/26/2007 09:15:00*97.91*97.88*97.93*97.87
02/26/2007 09:20:00*97.89*97.88*97.9*97.87
02/26/2007 09:25:00*97.89*97.9*97.91*97.87
02/26/2007 09:30:00*97.91*97.92*97.92*97.88
02/26/2007 09:35:00*97.91*97.92*97.94*97.91
02/26/2007 09:40:00*97.93*97.92*97.95*97.92
02/26/2007 09:45:00*97.93*97.89*97.93*97.88
02/26/2007 09:50:00*97.9*97.88*97.91*97.88
02/26/2007 09:55:00*97.89*97.87*97.89*97.87
02/26/2007 10:00:00*97.86*97.87*97.89*97.85
02/26/2007 10:05:00*97.86*97.86*97.88*97.84
02/26/2007 10:10:00*97.87*97.855*97.88*97.84
02/26/2007 10:15:00*97.865*97.865*97.885*97.81
02/26/2007 10:20:00*97.86*97.885*97.895*97.85
02/26/2007 10:25:00*97.875*97.895*97.935*97.875
02/26/2007 10:30:00*97.895*97.92*97.945*97.86
02/26/2007 10:35:00*97.935*97.955*97.965*97.915
02/26/2007 10:40:00*97.955*97.945*97.975*97.925
02/26/2007 10:45:00*97.935*97.965*97.965*97.915
02/26/2007 10:50:00*97.965*97.96*97.985*97.925
02/26/2007 10:55:00*97.95*97.95*97.995*97.945
02/26/2007 11:00:00*97.95*97.915*97.975*97.9
02/26/2007 11:05:00*97.9*97.925*97.935*97.895
02/26/2007 11:10:00*97.915*97.945*97.945*97.9
02/26/2007 11:15:00*97.925*97.91*97.95*97.895
02/26/2007 11:20:00*97.915*97.925*97.935*97.905
02/26/2007 11:25:00*97.925*97.925*97.955*97.91
02/26/2007 11:30:00*97.925*97.965*97.975*97.91
02/26/2007 11:35:00*97.945*97.915*97.965*97.91
02/26/2007 11:40:00*97.925*97.9*97.935*97.87
02/26/2007 11:45:00*97.945*97.905*97.945*97.87
02/26/2007 11:50:00*97.905*97.915*97.935*97.88
02/26/2007 11:55:00*97.915*97.945*97.965*97.89
02/26/2007 12:00:00*97.945*97.96*97.975*97.92
02/26/2007 12:05:00*97.955*97.945*97.985*97.93
02/26/2007 12:10:00*97.945*97.975*98.005*97.93
02/26/2007 12:15:00*97.975*97.965*98.005*97.95
02/26/2007 12:20:00*97.96*97.955*97.975*97.925
02/26/2007 12:25:00*97.955*97.985*97.995*97.945
02/26/2007 12:30:00*97.975*98.005*98.015*97.975
02/26/2007 12:35:00*98.005*97.98*98.015*97.935
02/26/2007 12:40:00*97.98*98.015*98.025*97.975
02/26/2007 12:45:00*98.015*98.03*98.045*98.0
02/26/2007 12:50:00*98.02*98.055*98.065*98.02
02/26/2007 12:55:00*98.055*98.025*98.065*98.0
02/26/2007 13:00:00*98.015*98.045*98.055*98.015
02/26/2007 13:05:00*98.03*98.025*98.045*98.02
02/26/2007 13:10:00*98.035*98.02*98.065*98.02
02/26/2007 13:15:00*98.035*98.015*98.035*98.005
02/26/2007 13:20:00*98.01*97.995*98.035*97.985
02/26/2007 13:25:00*97.995*97.99*98.005*97.95
02/26/2007 13:30:00*97.995*97.975*98.005*97.96
02/26/2007 13:35:00*97.975*97.965*97.985*97.935
02/26/2007 13:40:00*97.95*97.975*97.985*97.945
02/26/2007 13:45:00*97.965*97.955*97.985*97.945
02/26/2007 13:50:00*97.955*97.955*97.975*97.94
02/26/2007 13:55:00*97.965*97.935*97.965*97.925
02/26/2007 14:00:00*97.945*97.955*97.975*97.935
02/26/2007 14:05:00*97.965*97.965*97.985*97.95
02/26/2007 14:10:00*97.96*97.98*97.995*97.96
02/26/2007 14:15:00*97.975*97.985*98.005*97.975
02/26/2007 14:20:00*97.995*98.015*98.015*97.97
02/26/2007 14:25:00*98.005*98.015*98.02*97.98
02/26/2007 14:30:00*98.01*98.025*98.035*97.99
02/26/2007 14:35:00*98.035*97.99*98.035*97.975
02/26/2007 14:40:00*97.985*98.005*98.015*97.975
02/26/2007 14:45:00*98.015*98.015*98.025*97.98
02/26/2007 14:50:00*97.995*98.05*98.07*97.995
02/26/2007 14:55:00*98.055*98.065*98.115*98.045
02/26/2007 15:00:00*98.07*98.055*98.095*98.03
02/26/2007 15:05:00*98.055*98.055*98.1*98.04
02/26/2007 15:10:00*98.06*98.005*98.06*97.985
02/26/2007 15:15:00*98.005*98.005*98.025*97.98
02/26/2007 15:20:00*98.005*98.015*98.015*97.99
02/26/2007 15:25:00*98.015*98.065*98.065*98.0
02/26/2007 15:30:00*98.06*98.055*98.075*98.03
02/26/2007 15:35:00*98.055*98.065*98.075*98.04
02/26/2007 15:40:00*98.045*98.06*98.085*98.04
02/26/2007 15:45:00*98.085*98.075*98.085*98.05
02/26/2007 15:50:00*98.065*98.065*98.075*98.04
02/26/2007 15:55:00*98.065*98.065*98.085*98.03
02/26/2007 16:00:00*98.065*98.055*98.065*98.03
02/26/2007 16:05:00*98.055*98.065*98.085*98.04
02/26/2007 16:10:00*98.065*98.055*98.075*98.02
02/26/2007 16:15:00*98.045*98.035*98.055*98.02
02/26/2007 16:20:00*98.035*98.04*98.055*98.02
02/26/2007 16:25:00*98.035*98.045*98.055*98.02
02/26/2007 16:30:00*98.035*98.06*98.075*98.025
02/26/2007 16:35:00*98.065*98.075*98.085*98.035
02/26/2007 16:40:00*98.085*98.085*98.095*98.06
02/26/2007 16:45:00*98.085*98.065*98.085*98.05
02/26/2007 16:50:00*98.065*98.055*98.075*98.025
02/26/2007 16:55:00*98.045*98.07*98.085*98.025
02/26/2007 17:00:00*98.07*98.085*98.105*98.05
