02/21/2007 17:05:00*97.705*97.64*97.71*97.64
02/21/2007 17:10:00*97.665*97.635*97.665*97.62
02/21/2007 17:15:00*97.645*97.645*97.655*97.62
02/21/2007 17:20:00*97.645*97.645*97.665*97.635
02/21/2007 17:25:00*97.645*97.65*97.665*97.63
02/21/2007 17:30:00*97.645*97.615*97.655*97.59
02/21/2007 17:35:00*97.6*97.615*97.63*97.585
02/21/2007 17:40:00*97.635*97.655*97.685*97.615
02/21/2007 17:45:00*97.645*97.655*97.675*97.635
02/21/2007 17:50:00*97.645*97.63*97.665*97.62
02/21/2007 17:55:00*97.64*97.645*97.68*97.63
02/21/2007 18:00:00*97.64*97.645*97.675*97.635
02/21/2007 18:05:00*97.665*97.645*97.685*97.63
02/21/2007 18:10:00*97.645*97.655*97.685*97.625
02/21/2007 18:15:00*97.655*97.655*97.695*97.64
02/21/2007 18:20:00*97.675*97.705*97.725*97.64
02/21/2007 18:25:00*97.705*97.69*97.73*97.675
02/21/2007 18:30:00*97.695*97.665*97.705*97.635
02/21/2007 18:35:00*97.655*97.685*97.705*97.64
02/21/2007 18:40:00*97.695*97.685*97.715*97.665
02/21/2007 18:45:00*97.665*97.705*97.715*97.655
02/21/2007 18:50:00*97.69*97.695*97.715*97.68
02/21/2007 18:55:00*97.695*97.705*97.725*97.68
02/21/2007 19:00:00*97.695*97.705*97.725*97.68
02/21/2007 19:05:00*97.705*97.675*97.725*97.655
02/21/2007 19:10:00*97.675*97.675*97.705*97.66
02/21/2007 19:15:00*97.665*97.76*97.8*97.66
02/21/2007 19:20:00*97.775*97.74*97.795*97.72
02/21/2007 19:25:00*97.76*97.785*97.805*97.735
02/21/2007 19:30:00*97.77*97.745*97.785*97.73
02/21/2007 19:35:00*97.735*97.735*97.76*97.7
02/21/2007 19:40:00*97.745*97.745*97.755*97.685
02/21/2007 19:45:00*97.745*97.685*97.745*97.66
02/21/2007 19:50:00*97.68*97.695*97.735*97.67
02/21/2007 19:55:00*97.685*97.765*97.765*97.67
02/21/2007 20:00:00*97.735*97.755*97.765*97.72
02/21/2007 20:05:00*97.75*97.755*97.765*97.71
02/21/2007 20:10:00*97.75*97.76*97.805*97.73
02/21/2007 20:15:00*97.765*97.73*97.765*97.705
02/21/2007 20:20:00*97.73*97.71*97.745*97.71
02/21/2007 20:25:00*97.725*97.7*97.735*97.69
02/21/2007 20:30:00*97.71*97.7*97.725*97.7
02/21/2007 20:35:00*97.705*97.73*97.735*97.7
02/21/2007 20:40:00*97.715*97.7*97.735*97.68
02/21/2007 20:45:00*97.695*97.71*97.725*97.69
02/21/2007 20:50:00*97.71*97.735*97.745*97.7
02/21/2007 20:55:00*97.745*97.73*97.765*97.72
02/21/2007 21:00:00*97.73*97.74*97.755*97.72
02/21/2007 21:05:00*97.725*97.735*97.755*97.725
02/21/2007 21:10:00*97.735*97.72*97.765*97.715
02/21/2007 21:15:00*97.735*97.72*97.745*97.705
02/21/2007 21:20:00*97.725*97.69*97.735*97.675
02/21/2007 21:25:00*97.695*97.715*97.715*97.68
02/21/2007 21:30:00*97.69*97.7*97.715*97.68
02/21/2007 21:35:00*97.705*97.695*97.705*97.67
02/21/2007 21:40:00*97.685*97.705*97.725*97.675
02/21/2007 21:45:00*97.755*97.69*97.755*97.69
02/21/2007 21:50:00*97.7*97.705*97.725*97.68
02/21/2007 21:55:00*97.705*97.71*97.725*97.69
02/21/2007 22:00:00*97.715*97.7*97.735*97.695
02/21/2007 22:05:00*97.705*97.675*97.715*97.67
02/21/2007 22:10:00*97.68*97.7*97.725*97.675
02/21/2007 22:15:00*97.705*97.695*97.725*97.685
02/21/2007 22:20:00*97.685*97.7*97.715*97.685
02/21/2007 22:25:00*97.705*97.7*97.73*97.69
02/21/2007 22:30:00*97.705*97.7*97.725*97.69
02/21/2007 22:35:00*97.715*97.69*97.715*97.68
02/21/2007 22:40:00*97.69*97.695*97.715*97.68
02/21/2007 22:45:00*97.715*97.715*97.725*97.675
02/21/2007 22:50:00*97.695*97.71*97.725*97.69
02/21/2007 22:55:00*97.715*97.725*97.725*97.69
02/21/2007 23:00:00*97.705*97.71*97.73*97.69
02/21/2007 23:05:00*97.715*97.705*97.735*97.68
02/21/2007 23:10:00*97.68*97.695*97.715*97.67
02/21/2007 23:15:00*97.685*97.715*97.725*97.685
02/21/2007 23:20:00*97.71*97.69*97.725*97.685
02/21/2007 23:25:00*97.695*97.695*97.725*97.68
02/21/2007 23:30:00*97.7*97.71*97.725*97.68
02/21/2007 23:35:00*97.7*97.715*97.725*97.69
02/21/2007 23:40:00*97.705*97.705*97.735*97.69
02/21/2007 23:45:00*97.715*97.725*97.745*97.7
02/21/2007 23:50:00*97.73*97.715*97.745*97.7
02/21/2007 23:55:00*97.705*97.695*97.725*97.67
02/22/2007 00:00:00*97.695*97.685*97.705*97.67
02/22/2007 00:05:00*97.685*97.665*97.695*97.65
02/22/2007 00:10:00*97.665*97.665*97.675*97.64
02/22/2007 00:15:00*97.655*97.64*97.675*97.625
02/22/2007 00:20:00*97.645*97.665*97.675*97.625
02/22/2007 00:25:00*97.665*97.665*97.68*97.645
02/22/2007 00:30:00*97.655*97.655*97.675*97.64
02/22/2007 00:35:00*97.665*97.665*97.695*97.65
02/22/2007 00:40:00*97.665*97.67*97.68*97.64
02/22/2007 00:45:00*97.675*97.675*97.685*97.645
02/22/2007 00:50:00*97.665*97.665*97.685*97.645
02/22/2007 00:55:00*97.675*97.665*97.685*97.65
02/22/2007 01:00:00*97.665*97.665*97.675*97.64
02/22/2007 01:05:00*97.655*97.665*97.695*97.635
02/22/2007 01:10:00*97.675*97.67*97.685*97.645
02/22/2007 01:15:00*97.675*97.735*97.735*97.655
02/22/2007 01:20:00*97.71*97.705*97.735*97.69
02/22/2007 01:25:00*97.715*97.69*97.735*97.68
02/22/2007 01:30:00*97.69*97.695*97.705*97.665
02/22/2007 01:35:00*97.695*97.66*97.705*97.65
02/22/2007 01:40:00*97.67*97.67*97.695*97.63
02/22/2007 01:45:00*97.685*97.71*97.745*97.66
02/22/2007 01:50:00*97.72*97.695*97.725*97.69
02/22/2007 01:55:00*97.705*97.68*97.725*97.68
02/22/2007 02:00:00*97.69*97.665*97.705*97.65
02/22/2007 02:05:00*97.685*97.645*97.685*97.61
02/22/2007 02:10:00*97.63*97.665*97.665*97.615
02/22/2007 02:15:00*97.665*97.695*97.705*97.655
02/22/2007 02:20:00*97.685*97.705*97.745*97.66
02/22/2007 02:25:00*97.7*97.725*97.755*97.69
02/22/2007 02:30:00*97.72*97.675*97.735*97.645
02/22/2007 02:35:00*97.68*97.56*97.685*97.54
02/22/2007 02:40:00*97.565*97.585*97.615*97.515
02/22/2007 02:45:00*97.56*97.515*97.595*97.49
02/22/2007 02:50:00*97.51*97.495*97.565*97.48
02/22/2007 02:55:00*97.505*97.485*97.515*97.465
02/22/2007 03:00:00*97.475*97.51*97.565*97.465
02/22/2007 03:05:00*97.515*97.545*97.545*97.485
02/22/2007 03:10:00*97.53*97.545*97.565*97.515
02/22/2007 03:15:00*97.54*97.505*97.565*97.5
02/22/2007 03:20:00*97.515*97.515*97.545*97.485
02/22/2007 03:25:00*97.51*97.52*97.565*97.49
02/22/2007 03:30:00*97.51*97.485*97.525*97.47
02/22/2007 03:35:00*97.485*97.475*97.515*97.425
02/22/2007 03:40:00*97.485*97.49*97.505*97.435
02/22/2007 03:45:00*97.49*97.475*97.505*97.455
02/22/2007 03:50:00*97.475*97.525*97.545*97.475
02/22/2007 03:55:00*97.515*97.56*97.565*97.5
02/22/2007 04:00:00*97.56*97.555*97.575*97.54
02/22/2007 04:05:00*97.565*97.605*97.615*97.545
02/22/2007 04:10:00*97.6*97.575*97.615*97.555
02/22/2007 04:15:00*97.585*97.595*97.605*97.555
02/22/2007 04:20:00*97.585*97.605*97.635*97.575
02/22/2007 04:25:00*97.605*97.59*97.625*97.575
02/22/2007 04:30:00*97.585*97.605*97.635*97.58
02/22/2007 04:35:00*97.61*97.565*97.625*97.545
02/22/2007 04:40:00*97.56*97.57*97.595*97.55
02/22/2007 04:45:00*97.585*97.58*97.605*97.555
02/22/2007 04:50:00*97.565*97.54*97.605*97.52
02/22/2007 04:55:00*97.545*97.52*97.565*97.515
02/22/2007 05:00:00*97.53*97.475*97.555*97.465
02/22/2007 05:05:00*97.475*97.485*97.505*97.445
02/22/2007 05:10:00*97.49*97.5*97.535*97.47
02/22/2007 05:15:00*97.505*97.545*97.565*97.49
02/22/2007 05:20:00*97.555*97.54*97.565*97.515
02/22/2007 05:25:00*97.545*97.555*97.565*97.515
02/22/2007 05:30:00*97.535*97.51*97.565*97.505
02/22/2007 05:35:00*97.525*97.5*97.525*97.48
02/22/2007 05:40:00*97.5*97.56*97.565*97.49
02/22/2007 05:45:00*97.565*97.575*97.595*97.545
02/22/2007 05:50:00*97.57*97.595*97.615*97.55
02/22/2007 05:55:00*97.605*97.605*97.615*97.56
02/22/2007 06:00:00*97.61*97.615*97.635*97.59
02/22/2007 06:05:00*97.61*97.66*97.69*97.585
02/22/2007 06:10:00*97.665*97.66*97.695*97.635
02/22/2007 06:15:00*97.655*97.62*97.675*97.61
02/22/2007 06:20:00*97.61*97.635*97.635*97.595
02/22/2007 06:25:00*97.62*97.61*97.645*97.595
02/22/2007 06:30:00*97.595*97.575*97.62*97.55
02/22/2007 06:35:00*97.585*97.605*97.625*97.57
02/22/2007 06:40:00*97.605*97.595*97.615*97.58
02/22/2007 06:45:00*97.625*97.59*97.625*97.565
02/22/2007 06:50:00*97.585*97.605*97.605*97.55
02/22/2007 06:55:00*97.585*97.585*97.605*97.55
02/22/2007 07:00:00*97.575*97.615*97.625*97.56
02/22/2007 07:05:00*97.6*97.62*97.645*97.59
02/22/2007 07:10:00*97.62*97.55*97.635*97.545
02/22/2007 07:15:00*97.565*97.56*97.595*97.545
02/22/2007 07:20:00*97.565*97.6*97.615*97.55
02/22/2007 07:25:00*97.595*97.57*97.615*97.57
02/22/2007 07:30:00*97.565*97.57*97.595*97.55
02/22/2007 07:35:00*97.575*97.565*97.595*97.555
02/22/2007 07:40:00*97.56*97.58*97.595*97.545
02/22/2007 07:45:00*97.575*97.59*97.625*97.56
02/22/2007 07:50:00*97.585*97.61*97.625*97.57
02/22/2007 07:55:00*97.615*97.58*97.625*97.55
02/22/2007 08:00:00*97.575*97.58*97.625*97.55
02/22/2007 08:05:00*97.575*97.575*97.605*97.545
02/22/2007 08:10:00*97.595*97.63*97.645*97.565
02/22/2007 08:15:00*97.625*97.675*97.675*97.59
02/22/2007 08:20:00*97.66*97.64*97.675*97.61
02/22/2007 08:25:00*97.645*97.65*97.675*97.62
02/22/2007 08:30:00*97.665*97.645*97.675*97.62
02/22/2007 08:35:00*97.655*97.62*97.685*97.62
02/22/2007 08:40:00*97.645*97.62*97.675*97.605
02/22/2007 08:45:00*97.62*97.635*97.685*97.61
02/22/2007 08:50:00*97.625*97.645*97.675*97.615
02/22/2007 08:55:00*97.635*97.635*97.675*97.61
02/22/2007 09:00:00*97.64*97.64*97.665*97.625
02/22/2007 09:05:00*97.64*97.655*97.685*97.63
02/22/2007 09:10:00*97.655*97.675*97.675*97.62
02/22/2007 09:15:00*97.675*97.66*97.685*97.62
02/22/2007 09:20:00*97.675*97.64*97.695*97.64
02/22/2007 09:25:00*97.655*97.695*97.715*97.64
02/22/2007 09:30:00*97.695*97.725*97.725*97.68
02/22/2007 09:35:00*97.715*97.68*97.735*97.68
02/22/2007 09:40:00*97.695*97.715*97.725*97.68
02/22/2007 09:45:00*97.715*97.715*97.745*97.705
02/22/2007 09:50:00*97.725*97.71*97.735*97.7
02/22/2007 09:55:00*97.725*97.765*97.785*97.7
02/22/2007 10:00:00*97.775*97.78*97.795*97.73
02/22/2007 10:05:00*97.77*97.78*97.81*97.755
02/22/2007 10:10:00*97.785*97.755*97.795*97.735
02/22/2007 10:15:00*97.755*97.745*97.755*97.71
02/22/2007 10:20:00*97.745*97.735*97.765*97.72
02/22/2007 10:25:00*97.735*97.755*97.765*97.72
02/22/2007 10:30:00*97.745*97.785*97.785*97.72
02/22/2007 10:35:00*97.77*97.805*97.825*97.76
02/22/2007 10:40:00*97.795*97.755*97.805*97.735
02/22/2007 10:45:00*97.75*97.745*97.775*97.705
02/22/2007 10:50:00*97.73*97.765*97.775*97.725
02/22/2007 10:55:00*97.785*97.775*97.785*97.745
02/22/2007 11:00:00*97.775*97.77*97.795*97.75
02/22/2007 11:05:00*97.765*97.78*97.805*97.75
02/22/2007 11:10:00*97.785*97.785*97.805*97.76
02/22/2007 11:15:00*97.775*97.78*97.815*97.76
02/22/2007 11:20:00*97.785*97.83*97.845*97.765
02/22/2007 11:25:00*97.825*97.92*97.945*97.81
02/22/2007 11:30:00*97.915*97.99*98.025*97.91
02/22/2007 11:35:00*97.995*97.965*98.025*97.945
02/22/2007 11:40:00*97.955*98.005*98.025*97.94
02/22/2007 11:45:00*98.01*97.93*98.025*97.91
02/22/2007 11:50:00*97.935*97.975*97.985*97.93
02/22/2007 11:55:00*97.975*97.94*97.995*97.925
02/22/2007 12:00:00*97.945*97.955*97.965*97.92
02/22/2007 12:05:00*97.955*97.92*97.975*97.915
02/22/2007 12:10:00*97.915*97.965*97.965*97.895
02/22/2007 12:15:00*97.955*98.005*98.005*97.95
02/22/2007 12:20:00*98.0*98.03*98.065*97.99
02/22/2007 12:25:00*98.035*98.07*98.075*98.02
02/22/2007 12:30:00*98.065*98.045*98.095*98.03
02/22/2007 12:35:00*98.035*98.035*98.065*98.01
02/22/2007 12:40:00*98.035*97.995*98.045*97.97
02/22/2007 12:45:00*98.005*97.995*98.005*97.965
02/22/2007 12:50:00*97.99*97.995*98.015*97.96
02/22/2007 12:55:00*97.965*98.025*98.045*97.965
02/22/2007 13:00:00*98.03*98.01*98.065*98.01
02/22/2007 13:05:00*98.015*98.025*98.035*98.0
02/22/2007 13:10:00*98.025*98.05*98.065*98.005
02/22/2007 13:15:00*98.045*98.05*98.065*98.035
02/22/2007 13:20:00*98.045*98.07*98.085*98.04
02/22/2007 13:25:00*98.085*98.095*98.135*98.06
02/22/2007 13:30:00*98.095*98.15*98.165*98.095
02/22/2007 13:35:00*98.155*98.135*98.165*98.12
02/22/2007 13:40:00*98.145*98.165*98.175*98.135
02/22/2007 13:45:00*98.155*98.155*98.175*98.13
02/22/2007 13:50:00*98.14*98.135*98.155*98.11
02/22/2007 13:55:00*98.115*98.135*98.155*98.115
02/22/2007 14:00:00*98.135*98.135*98.155*98.115
02/22/2007 14:05:00*98.145*98.125*98.145*98.11
02/22/2007 14:10:00*98.125*98.11*98.145*98.1
02/22/2007 14:15:00*98.11*98.105*98.13*98.09
02/22/2007 14:20:00*98.1*98.125*98.135*98.09
02/22/2007 14:25:00*98.125*98.13*98.145*98.11
02/22/2007 14:30:00*98.125*98.1*98.135*98.09
02/22/2007 14:35:00*98.105*98.12*98.135*98.09
02/22/2007 14:40:00*98.12*98.13*98.145*98.11
02/22/2007 14:45:00*98.115*98.135*98.155*98.11
02/22/2007 14:50:00*98.12*98.155*98.175*98.115
02/22/2007 14:55:00*98.155*98.13*98.155*98.12
02/22/2007 15:00:00*98.125*98.15*98.155*98.115
02/22/2007 15:05:00*98.155*98.155*98.185*98.125
02/22/2007 15:10:00*98.145*98.14*98.155*98.12
02/22/2007 15:15:00*98.135*98.14*98.165*98.11
02/22/2007 15:20:00*98.145*98.175*98.215*98.13
02/22/2007 15:25:00*98.185*98.17*98.205*98.165
02/22/2007 15:30:00*98.175*98.15*98.195*98.15
02/22/2007 15:35:00*98.165*98.165*98.185*98.15
02/22/2007 15:40:00*98.165*98.16*98.185*98.15
02/22/2007 15:45:00*98.165*98.15*98.175*98.135
02/22/2007 15:50:00*98.16*98.145*98.175*98.13
02/22/2007 15:55:00*98.145*98.165*98.165*98.13
02/22/2007 16:00:00*98.165*98.16*98.185*98.135
02/22/2007 16:05:00*98.155*98.155*98.175*98.135
02/22/2007 16:10:00*98.155*98.155*98.165*98.135
02/22/2007 16:15:00*98.145*98.14*98.165*98.12
02/22/2007 16:20:00*98.145*98.135*98.165*98.115
02/22/2007 16:25:00*98.145*98.135*98.145*98.115
02/22/2007 16:30:00*98.125*98.12*98.145*98.105
02/22/2007 16:35:00*98.125*98.135*98.15*98.115
02/22/2007 16:40:00*98.13*98.135*98.155*98.115
02/22/2007 16:45:00*98.145*98.16*98.175*98.12
02/22/2007 16:50:00*98.165*98.165*98.185*98.14
02/22/2007 16:55:00*98.175*98.195*98.215*98.15
02/22/2007 17:00:00*98.185*98.205*98.215*98.17
