02/20/2007 17:05:00*97.06*97.09*97.095*97.045
02/20/2007 17:10:00*97.085*97.115*97.125*97.075
02/20/2007 17:15:00*97.115*97.045*97.115*97.045
02/20/2007 17:20:00*97.055*97.055*97.075*97.035
02/20/2007 17:25:00*97.045*97.035*97.065*97.025
02/20/2007 17:30:00*97.04*97.05*97.075*97.025
02/20/2007 17:35:00*97.045*97.06*97.065*97.025
02/20/2007 17:40:00*97.055*97.065*97.085*97.045
02/20/2007 17:45:00*97.085*97.065*97.085*97.035
02/20/2007 17:50:00*97.065*97.06*97.075*97.045
02/20/2007 17:55:00*97.075*97.075*97.115*97.045
02/20/2007 18:00:00*97.085*97.095*97.125*97.075
02/20/2007 18:05:00*97.075*97.07*97.095*97.055
02/20/2007 18:10:00*97.08*97.085*97.095*97.045
02/20/2007 18:15:00*97.095*97.08*97.105*97.055
02/20/2007 18:20:00*97.085*97.06*97.095*97.04
02/20/2007 18:25:00*97.085*97.085*97.105*97.055
02/20/2007 18:30:00*97.095*97.115*97.125*97.085
02/20/2007 18:35:00*97.115*97.135*97.155*97.09
02/20/2007 18:40:00*97.135*97.18*97.195*97.125
02/20/2007 18:45:00*97.185*97.17*97.195*97.145
02/20/2007 18:50:00*97.165*97.135*97.185*97.12
02/20/2007 18:55:00*97.135*97.14*97.165*97.11
02/20/2007 19:00:00*97.135*97.13*97.165*97.115
02/20/2007 19:05:00*97.125*97.105*97.145*97.095
02/20/2007 19:10:00*97.12*97.105*97.135*97.085
02/20/2007 19:15:00*97.105*97.15*97.175*97.105
02/20/2007 19:20:00*97.16*97.17*97.185*97.145
02/20/2007 19:25:00*97.175*97.155*97.175*97.13
02/20/2007 19:30:00*97.15*97.165*97.195*97.135
02/20/2007 19:35:00*97.175*97.195*97.195*97.16
02/20/2007 19:40:00*97.175*97.25*97.265*97.17
02/20/2007 19:45:00*97.245*97.255*97.285*97.22
02/20/2007 19:50:00*97.255*97.275*97.325*97.24
02/20/2007 19:55:00*97.285*97.315*97.345*97.24
02/20/2007 20:00:00*97.32*97.345*97.345*97.295
02/20/2007 20:05:00*97.355*97.37*97.445*97.33
02/20/2007 20:10:00*97.37*97.35*97.38*97.315
02/20/2007 20:15:00*97.325*97.365*97.375*97.325
02/20/2007 20:20:00*97.36*97.34*97.375*97.315
02/20/2007 20:25:00*97.345*97.315*97.345*97.28
02/20/2007 20:30:00*97.315*97.3*97.335*97.295
02/20/2007 20:35:00*97.295*97.315*97.335*97.29
02/20/2007 20:40:00*97.315*97.275*97.325*97.27
02/20/2007 20:45:00*97.275*97.255*97.285*97.235
02/20/2007 20:50:00*97.255*97.285*97.295*97.235
02/20/2007 20:55:00*97.295*97.255*97.295*97.25
02/20/2007 21:00:00*97.26*97.255*97.275*97.235
02/20/2007 21:05:00*97.265*97.255*97.275*97.23
02/20/2007 21:10:00*97.25*97.26*97.275*97.235
02/20/2007 21:15:00*97.285*97.29*97.295*97.25
02/20/2007 21:20:00*97.28*97.295*97.315*97.27
02/20/2007 21:25:00*97.295*97.31*97.335*97.28
02/20/2007 21:30:00*97.31*97.335*97.345*97.285
02/20/2007 21:35:00*97.325*97.32*97.345*97.295
02/20/2007 21:40:00*97.325*97.3*97.345*97.295
02/20/2007 21:45:00*97.325*97.315*97.345*97.295
02/20/2007 21:50:00*97.315*97.43*97.53*97.315
02/20/2007 21:55:00*97.425*97.415*97.475*97.36
02/20/2007 22:00:00*97.415*97.34*97.435*97.33
02/20/2007 22:05:00*97.345*97.315*97.355*97.26
02/20/2007 22:10:00*97.31*97.305*97.365*97.28
02/20/2007 22:15:00*97.295*97.375*97.375*97.285
02/20/2007 22:20:00*97.36*97.355*97.375*97.325
02/20/2007 22:25:00*97.365*97.315*97.365*97.28
02/20/2007 22:30:00*97.33*97.325*97.355*97.315
02/20/2007 22:35:00*97.335*97.255*97.365*97.23
02/20/2007 22:40:00*97.255*97.28*97.315*97.195
02/20/2007 22:45:00*97.275*97.005*97.325*96.975
02/20/2007 22:50:00*96.995*96.855*97.025*96.83
02/20/2007 22:55:00*96.85*96.86*96.885*96.83
02/20/2007 23:00:00*96.855*96.995*97.065*96.84
02/20/2007 23:05:00*97.01*96.96*97.02*96.955
02/20/2007 23:10:00*96.96*96.9*96.995*96.875
02/20/2007 23:15:00*96.895*96.84*96.915*96.825
02/20/2007 23:20:00*96.845*96.865*96.915*96.83
02/20/2007 23:25:00*96.865*96.915*96.925*96.83
02/20/2007 23:30:00*96.905*96.96*97.005*96.885
02/20/2007 23:35:00*96.955*96.885*96.975*96.86
02/20/2007 23:40:00*96.88*96.91*96.955*96.86
02/20/2007 23:45:00*96.915*96.885*96.93*96.88
02/20/2007 23:50:00*96.885*96.91*96.935*96.87
02/20/2007 23:55:00*96.935*96.905*96.955*96.885
02/21/2007 00:00:00*96.895*96.935*96.955*96.88
02/21/2007 00:05:00*96.93*96.915*96.955*96.9
02/21/2007 00:10:00*96.91*96.935*96.935*96.885
02/21/2007 00:15:00*96.945*96.95*96.985*96.905
02/21/2007 00:20:00*96.955*96.845*96.965*96.82
02/21/2007 00:25:00*96.845*97.195*97.255*96.825
02/21/2007 00:30:00*97.195*97.36*97.445*97.165
02/21/2007 00:35:00*97.35*97.33*97.46*97.285
02/21/2007 00:40:00*97.33*97.285*97.415*97.245
02/21/2007 00:45:00*97.295*97.235*97.315*97.215
02/21/2007 00:50:00*97.245*97.23*97.275*97.22
02/21/2007 00:55:00*97.23*97.21*97.255*97.19
02/21/2007 01:00:00*97.215*97.23*97.275*97.2
02/21/2007 01:05:00*97.225*97.355*97.385*97.22
02/21/2007 01:10:00*97.365*97.335*97.375*97.31
02/21/2007 01:15:00*97.345*97.42*97.45*97.3
02/21/2007 01:20:00*97.425*97.355*97.44*97.355
02/21/2007 01:25:00*97.345*97.305*97.375*97.28
02/21/2007 01:30:00*97.305*97.275*97.41*97.255
02/21/2007 01:35:00*97.285*97.315*97.335*97.26
02/21/2007 01:40:00*97.315*97.31*97.345*97.285
02/21/2007 01:45:00*97.315*97.32*97.35*97.305
02/21/2007 01:50:00*97.31*97.335*97.345*97.31
02/21/2007 01:55:00*97.345*97.315*97.35*97.28
02/21/2007 02:00:00*97.295*97.31*97.33*97.28
02/21/2007 02:05:00*97.31*97.26*97.345*97.245
02/21/2007 02:10:00*97.255*97.305*97.325*97.245
02/21/2007 02:15:00*97.315*97.335*97.345*97.27
02/21/2007 02:20:00*97.325*97.35*97.375*97.3
02/21/2007 02:25:00*97.355*97.34*97.375*97.31
02/21/2007 02:30:00*97.355*97.455*97.475*97.315
02/21/2007 02:35:00*97.445*97.425*97.475*97.405
02/21/2007 02:40:00*97.425*97.36*97.435*97.355
02/21/2007 02:45:00*97.365*97.37*97.405*97.34
02/21/2007 02:50:00*97.37*97.36*97.385*97.34
02/21/2007 02:55:00*97.365*97.415*97.43*97.295
02/21/2007 03:00:00*97.42*97.505*97.525*97.39
02/21/2007 03:05:00*97.505*97.56*97.565*97.465
02/21/2007 03:10:00*97.56*97.545*97.645*97.505
02/21/2007 03:15:00*97.535*97.535*97.565*97.485
02/21/2007 03:20:00*97.535*97.485*97.545*97.475
02/21/2007 03:25:00*97.485*97.445*97.505*97.4
02/21/2007 03:30:00*97.435*97.45*97.485*97.42
02/21/2007 03:35:00*97.475*97.495*97.515*97.45
02/21/2007 03:40:00*97.495*97.445*97.51*97.435
02/21/2007 03:45:00*97.455*97.505*97.535*97.44
02/21/2007 03:50:00*97.495*97.475*97.525*97.46
02/21/2007 03:55:00*97.485*97.49*97.525*97.465
02/21/2007 04:00:00*97.505*97.505*97.515*97.475
02/21/2007 04:05:00*97.5*97.495*97.515*97.455
02/21/2007 04:10:00*97.485*97.49*97.505*97.475
02/21/2007 04:15:00*97.485*97.565*97.575*97.48
02/21/2007 04:20:00*97.545*97.55*97.575*97.52
02/21/2007 04:25:00*97.545*97.565*97.595*97.54
02/21/2007 04:30:00*97.55*97.55*97.595*97.54
02/21/2007 04:35:00*97.55*97.545*97.585*97.505
02/21/2007 04:40:00*97.545*97.56*97.585*97.53
02/21/2007 04:45:00*97.555*97.53*97.575*97.52
02/21/2007 04:50:00*97.54*97.57*97.58*97.52
02/21/2007 05:35:00*97.505*97.49*97.525*97.475
02/21/2007 05:40:00*97.495*97.525*97.535*97.465
02/21/2007 05:45:00*97.525*97.6*97.625*97.505
02/21/2007 05:50:00*97.595*97.625*97.635*97.585
02/21/2007 05:55:00*97.62*97.675*97.685*97.605
02/21/2007 06:00:00*97.685*97.67*97.695*97.645
02/21/2007 06:05:00*97.675*97.685*97.705*97.625
02/21/2007 06:10:00*97.69*97.55*97.7*97.55
02/21/2007 06:15:00*97.575*97.6*97.605*97.55
02/21/2007 06:20:00*97.595*97.485*97.6*97.47
02/21/2007 06:25:00*97.475*97.52*97.54*97.46
02/21/2007 06:30:00*97.525*97.48*97.545*97.455
02/21/2007 06:35:00*97.47*97.47*97.505*97.435
02/21/2007 06:40:00*97.475*97.48*97.515*97.41
02/21/2007 06:45:00*97.485*97.525*97.545*97.47
02/21/2007 06:50:00*97.53*97.53*97.565*97.485
02/21/2007 06:55:00*97.525*97.505*97.555*97.49
02/21/2007 07:00:00*97.51*97.505*97.52*97.425
02/21/2007 07:05:00*97.505*97.5*97.535*97.485
02/21/2007 07:10:00*97.505*97.505*97.515*97.48
02/21/2007 07:15:00*97.505*97.565*97.575*97.485
02/21/2007 07:20:00*97.565*97.54*97.565*97.525
02/21/2007 07:25:00*97.535*97.545*97.565*97.515
02/21/2007 07:30:00*97.555*97.565*97.565*97.52
02/21/2007 07:35:00*97.535*97.56*97.565*97.525
02/21/2007 07:40:00*97.555*97.585*97.615*97.54
02/21/2007 07:45:00*97.585*97.635*97.645*97.56
02/21/2007 07:50:00*97.63*97.625*97.665*97.6
02/21/2007 07:55:00*97.635*97.645*97.665*97.6
02/21/2007 08:00:00*97.645*97.63*97.675*97.6
02/21/2007 08:05:00*97.625*97.645*97.665*97.595
02/21/2007 08:10:00*97.665*97.61*97.665*97.595
02/21/2007 08:15:00*97.615*97.67*97.685*97.61
02/21/2007 08:20:00*97.675*97.66*97.685*97.625
02/21/2007 08:25:00*97.66*97.66*97.685*97.645
02/21/2007 08:30:00*97.675*97.665*97.695*97.63
02/21/2007 08:35:00*97.66*97.64*97.705*97.545
02/21/2007 08:40:00*97.64*97.665*97.705*97.59
02/21/2007 08:45:00*97.66*97.66*97.705*97.63
02/21/2007 08:50:00*97.65*97.58*97.66*97.575
02/21/2007 08:55:00*97.595*97.585*97.615*97.545
02/21/2007 09:00:00*97.595*97.625*97.635*97.555
02/21/2007 09:05:00*97.62*97.625*97.635*97.58
02/21/2007 09:10:00*97.615*97.65*97.665*97.595
02/21/2007 09:15:00*97.655*97.655*97.725*97.63
02/21/2007 09:20:00*97.64*97.645*97.675*97.6
02/21/2007 09:30:00*97.64*97.63*97.685*97.62
02/21/2007 09:35:00*97.645*97.665*97.675*97.62
02/21/2007 09:40:00*97.66*97.645*97.675*97.63
02/21/2007 09:45:00*97.645*97.61*97.665*97.6
02/21/2007 09:50:00*97.62*97.615*97.635*97.59
02/21/2007 09:55:00*97.635*97.61*97.635*97.555
02/21/2007 10:00:00*97.6*97.635*97.645*97.59
02/21/2007 10:05:00*97.64*97.625*97.685*97.6
02/21/2007 10:10:00*97.63*97.65*97.675*97.62
02/21/2007 10:15:00*97.655*97.695*97.705*97.64
02/21/2007 10:20:00*97.68*97.72*97.735*97.67
02/21/2007 10:25:00*97.705*97.69*97.725*97.68
02/21/2007 10:30:00*97.695*97.725*97.765*97.69
02/21/2007 10:35:00*97.715*97.695*97.725*97.655
02/21/2007 10:40:00*97.68*97.69*97.715*97.66
02/21/2007 10:45:00*97.685*97.665*97.695*97.645
02/21/2007 10:50:00*97.66*97.69*97.715*97.635
02/21/2007 10:55:00*97.68*97.695*97.715*97.665
02/21/2007 11:00:00*97.695*97.685*97.725*97.65
02/21/2007 11:05:00*97.665*97.675*97.715*97.645
02/21/2007 11:10:00*97.675*97.665*97.685*97.63
02/21/2007 11:15:00*97.65*97.645*97.675*97.595
02/21/2007 11:20:00*97.64*97.615*97.675*97.595
02/21/2007 11:30:00*97.605*97.635*97.645*97.595
02/21/2007 11:35:00*97.635*97.645*97.675*97.615
02/21/2007 11:40:00*97.635*97.635*97.665*97.63
02/21/2007 11:45:00*97.575*97.575*97.625*97.55
02/21/2007 11:50:00*97.555*97.595*97.625*97.55
02/21/2007 11:55:00*97.605*97.61*97.625*97.58
02/21/2007 12:00:00*97.605*97.625*97.655*97.6
02/21/2007 12:05:00*97.62*97.6*97.655*97.59
02/21/2007 12:10:00*97.595*97.59*97.625*97.59
02/21/2007 12:20:00*97.595*97.605*97.625*97.57
02/21/2007 12:25:00*97.605*97.595*97.625*97.59
02/21/2007 12:30:00*97.595*97.58*97.615*97.565
02/21/2007 12:35:00*97.595*97.595*97.605*97.565
02/21/2007 12:40:00*97.585*97.595*97.605*97.57
02/21/2007 12:45:00*97.595*97.6*97.625*97.58
02/21/2007 12:50:00*97.59*97.605*97.625*97.585
02/21/2007 12:55:00*97.605*97.605*97.635*97.595
02/21/2007 13:00:00*97.6*97.625*97.625*97.595
02/21/2007 13:05:00*97.615*97.63*97.665*97.615
02/21/2007 13:10:00*97.635*97.645*97.665*97.61
02/21/2007 13:15:00*97.635*97.64*97.67*97.62
02/21/2007 13:20:00*97.645*97.655*97.685*97.625
02/21/2007 13:25:00*97.675*97.65*97.705*97.645
02/21/2007 13:30:00*97.655*97.65*97.665*97.635
02/21/2007 13:35:00*97.645*97.66*97.685*97.635
02/21/2007 13:40:00*97.665*97.655*97.675*97.64
02/21/2007 13:45:00*97.655*97.665*97.705*97.64
02/21/2007 13:50:00*97.67*97.68*97.7*97.66
02/21/2007 13:55:00*97.715*97.665*97.715*97.655
02/21/2007 14:00:00*97.655*97.685*97.685*97.635
02/21/2007 14:05:00*97.675*97.655*97.7*97.635
02/21/2007 14:10:00*97.67*97.685*97.695*97.65
02/21/2007 14:15:00*97.675*97.71*97.71*97.67
02/21/2007 14:20:00*97.7*97.715*97.745*97.69
02/21/2007 14:25:00*97.715*97.7*97.735*97.69
02/21/2007 14:30:00*97.695*97.705*97.725*97.68
02/21/2007 14:35:00*97.715*97.7*97.735*97.69
02/21/2007 14:40:00*97.71*97.69*97.735*97.68
02/21/2007 14:45:00*97.695*97.69*97.71*97.67
02/21/2007 14:50:00*97.695*97.665*97.695*97.655
02/21/2007 14:55:00*97.675*97.695*97.705*97.665
02/21/2007 15:00:00*97.69*97.685*97.715*97.67
02/21/2007 15:05:00*97.695*97.69*97.715*97.675
02/21/2007 15:10:00*97.695*97.67*97.705*97.665
02/21/2007 15:15:00*97.685*97.65*97.685*97.65
02/21/2007 15:20:00*97.655*97.665*97.675*97.65
02/21/2007 15:25:00*97.655*97.65*97.685*97.63
02/21/2007 15:30:00*97.63*97.635*97.655*97.615
02/21/2007 15:35:00*97.625*97.645*97.665*97.625
02/21/2007 15:40:00*97.655*97.665*97.675*97.64
02/21/2007 15:45:00*97.665*97.665*97.675*97.65
02/21/2007 15:50:00*97.665*97.65*97.665*97.63
02/21/2007 15:55:00*97.675*97.635*97.675*97.62
02/21/2007 16:00:00*97.645*97.63*97.655*97.62
02/21/2007 16:05:00*97.645*97.645*97.665*97.62
02/21/2007 16:10:00*97.655*97.655*97.675*97.645
02/21/2007 16:15:00*97.655*97.665*97.67*97.64
02/21/2007 16:20:00*97.645*97.645*97.665*97.64
02/21/2007 16:25:00*97.665*97.665*97.67*97.64
02/21/2007 16:30:00*97.665*97.665*97.68*97.64
02/21/2007 16:35:00*97.675*97.66*97.685*97.655
02/21/2007 16:40:00*97.665*97.665*97.68*97.645
02/21/2007 16:45:00*97.685*97.685*97.695*97.655
02/21/2007 16:50:00*97.675*97.695*97.705*97.67
02/21/2007 16:55:00*97.685*97.7*97.725*97.67
02/21/2007 17:00:00*97.71*97.71*97.725*97.66
