02/18/2007 17:05:00*96.845*96.83*96.905*96.83
02/18/2007 17:10:00*96.825*96.81*96.865*96.795
02/18/2007 17:15:00*96.83*96.85*96.875*96.795
02/18/2007 17:20:00*96.84*96.795*96.86*96.795
02/18/2007 17:25:00*96.8*96.785*96.825*96.775
02/18/2007 17:30:00*96.775*96.835*96.84*96.775
02/18/2007 17:35:00*96.81*96.845*96.87*96.81
02/18/2007 17:40:00*96.85*96.815*96.915*96.8
02/18/2007 17:45:00*96.895*96.805*96.895*96.805
02/18/2007 17:50:00*96.83*96.785*96.83*96.78
02/18/2007 17:55:00*96.79*96.805*96.825*96.785
02/18/2007 18:00:00*96.83*96.805*96.83*96.78
02/18/2007 18:05:00*96.795*96.825*96.84*96.795
02/18/2007 18:10:00*96.835*96.88*96.89*96.825
02/18/2007 18:15:00*96.88*96.825*96.89*96.775
02/18/2007 18:20:00*96.815*96.805*96.855*96.805
02/18/2007 18:25:00*96.835*96.815*96.835*96.79
02/18/2007 18:30:00*96.805*96.825*96.835*96.79
02/18/2007 18:35:00*96.825*96.855*96.87*96.805
02/18/2007 18:40:00*96.875*96.85*96.875*96.845
02/18/2007 18:45:00*96.875*96.875*96.88*96.835
02/18/2007 18:50:00*96.865*96.83*96.88*96.8
02/18/2007 18:55:00*96.815*96.785*96.835*96.77
02/18/2007 19:00:00*96.775*96.795*96.805*96.775
02/18/2007 19:05:00*96.805*96.8*96.805*96.765
02/18/2007 19:10:00*96.79*96.79*96.825*96.785
02/18/2007 19:15:00*96.78*96.78*96.815*96.775
02/18/2007 19:20:00*96.785*96.775*96.795*96.755
02/18/2007 19:25:00*96.775*96.82*96.845*96.775
02/18/2007 19:30:00*96.825*96.915*96.93*96.8
02/18/2007 19:35:00*96.9*96.885*96.92*96.855
02/18/2007 19:40:00*96.88*96.865*96.915*96.835
02/18/2007 19:45:00*96.875*96.83*96.875*96.815
02/18/2007 19:50:00*96.82*96.815*96.845*96.815
02/18/2007 19:55:00*96.825*96.78*96.825*96.755
02/18/2007 20:00:00*96.765*96.815*96.825*96.755
02/18/2007 20:05:00*96.825*96.84*96.865*96.805
02/18/2007 20:10:00*96.835*96.75*96.855*96.745
02/18/2007 20:15:00*96.76*96.785*96.815*96.745
02/18/2007 20:20:00*96.765*96.775*96.8*96.745
02/18/2007 20:25:00*96.775*96.755*96.785*96.74
02/18/2007 20:30:00*96.76*96.785*96.81*96.75
02/18/2007 20:35:00*96.79*96.775*96.8*96.76
02/18/2007 20:40:00*96.805*96.785*96.82*96.765
02/18/2007 20:45:00*96.795*96.765*96.815*96.75
02/18/2007 20:50:00*96.76*96.75*96.785*96.745
02/18/2007 20:55:00*96.775*96.765*96.795*96.73
02/18/2007 21:00:00*96.765*96.775*96.785*96.75
02/18/2007 21:05:00*96.765*96.795*96.8*96.755
02/18/2007 21:10:00*96.775*96.745*96.795*96.74
02/18/2007 21:15:00*96.765*96.735*96.785*96.725
02/18/2007 21:20:00*96.74*96.735*96.755*96.71
02/18/2007 21:25:00*96.745*96.755*96.785*96.725
02/18/2007 21:30:00*96.755*96.775*96.79*96.75
02/18/2007 21:35:00*96.775*96.785*96.805*96.75
02/18/2007 21:40:00*96.79*96.76*96.815*96.745
02/18/2007 21:45:00*96.775*96.715*96.78*96.71
02/18/2007 21:50:00*96.72*96.745*96.755*96.7
02/18/2007 21:55:00*96.735*96.795*96.805*96.725
02/18/2007 22:00:00*96.78*96.785*96.795*96.755
02/18/2007 22:05:00*96.79*96.84*96.85*96.775
02/18/2007 22:10:00*96.84*96.815*96.885*96.8
02/18/2007 22:15:00*96.815*96.825*96.835*96.8
02/18/2007 22:20:00*96.815*96.845*96.845*96.8
02/18/2007 22:25:00*96.835*96.845*96.875*96.815
02/18/2007 22:30:00*96.845*96.84*96.865*96.825
02/18/2007 22:35:00*96.845*96.815*96.845*96.8
02/18/2007 22:40:00*96.81*96.785*96.825*96.775
02/18/2007 22:45:00*96.79*96.78*96.805*96.76
02/18/2007 22:50:00*96.785*96.79*96.825*96.78
02/18/2007 22:55:00*96.795*96.805*96.815*96.78
02/18/2007 23:00:00*96.785*96.815*96.82*96.76
02/18/2007 23:05:00*96.805*96.835*96.855*96.785
02/18/2007 23:10:00*96.835*96.795*96.855*96.78
02/18/2007 23:15:00*96.79*96.8*96.83*96.79
02/18/2007 23:20:00*96.815*96.815*96.845*96.79
02/18/2007 23:25:00*96.815*96.835*96.875*96.805
02/18/2007 23:30:00*96.83*96.815*96.85*96.79
02/18/2007 23:35:00*96.835*96.845*96.855*96.805
02/18/2007 23:40:00*96.86*96.83*96.86*96.815
02/18/2007 23:45:00*96.845*96.82*96.86*96.815
02/18/2007 23:50:00*96.815*96.845*96.85*96.815
02/18/2007 23:55:00*96.855*96.83*96.855*96.815
02/19/2007 00:00:00*96.825*96.845*96.865*96.81
02/19/2007 00:05:00*96.835*96.845*96.88*96.825
02/19/2007 00:10:00*96.85*96.865*96.885*96.825
02/19/2007 00:15:00*96.875*96.815*96.875*96.805
02/19/2007 00:20:00*96.835*96.845*96.855*96.745
02/19/2007 00:25:00*96.825*96.86*96.87*96.825
02/19/2007 01:00:00*96.82*96.835*96.845*96.795
02/19/2007 01:05:00*96.835*96.815*96.845*96.805
02/19/2007 01:10:00*96.82*96.81*96.835*96.795
02/19/2007 01:15:00*96.795*96.815*96.835*96.79
02/19/2007 01:20:00*96.815*96.835*96.835*96.785
02/19/2007 01:25:00*96.825*96.82*96.835*96.78
02/19/2007 01:30:00*96.82*96.8*96.835*96.785
02/19/2007 01:35:00*96.795*96.785*96.815*96.74
02/19/2007 01:40:00*96.78*96.76*96.79*96.745
02/19/2007 01:45:00*96.775*96.755*96.785*96.745
02/19/2007 01:50:00*96.755*96.765*96.78*96.74
02/19/2007 01:55:00*96.795*96.745*96.795*96.73
02/19/2007 02:00:00*96.75*96.735*96.765*96.715
02/19/2007 02:05:00*96.73*96.76*96.77*96.72
02/19/2007 02:10:00*96.75*96.75*96.77*96.75
02/19/2007 02:15:00*96.76*96.78*96.81*96.75
02/19/2007 02:20:00*96.77*96.79*96.8*96.77
02/19/2007 02:25:00*96.78*96.78*96.81*96.78
02/19/2007 02:30:00*96.77*96.75*96.78*96.74
02/19/2007 02:35:00*96.74*96.77*96.77*96.74
02/19/2007 02:40:00*96.76*96.75*96.78*96.74
02/19/2007 02:45:00*96.76*96.83*96.85*96.75
02/19/2007 02:50:00*96.82*96.84*96.85*96.82
02/19/2007 02:55:00*96.85*96.89*96.89*96.84
02/19/2007 03:00:00*96.9*96.9*96.93*96.88
02/19/2007 03:05:00*96.91*96.88*96.91*96.87
02/19/2007 03:10:00*96.87*96.85*96.88*96.84
02/19/2007 03:15:00*96.86*96.91*96.93*96.85
02/19/2007 03:20:00*96.9*96.91*96.93*96.9
02/19/2007 03:25:00*96.9*96.93*96.93*96.9
02/19/2007 03:30:00*96.92*96.94*96.95*96.9
02/19/2007 03:35:00*96.93*96.95*97.01*96.93
02/19/2007 03:40:00*96.94*96.98*96.99*96.93
02/19/2007 03:45:00*96.97*96.94*96.99*96.94
02/19/2007 03:50:00*96.95*96.9*96.96*96.9
02/19/2007 03:55:00*96.91*96.89*96.92*96.88
02/19/2007 04:00:00*96.9*96.93*96.93*96.89
02/19/2007 04:05:00*96.92*96.94*96.95*96.9
02/19/2007 04:10:00*96.95*96.95*96.99*96.94
02/19/2007 04:15:00*96.94*96.94*96.95*96.93
02/19/2007 04:20:00*96.95*96.96*96.96*96.94
02/19/2007 04:25:00*96.95*96.95*96.97*96.94
02/19/2007 04:30:00*96.96*96.92*96.96*96.91
02/19/2007 04:35:00*96.93*96.93*96.93*96.91
02/19/2007 04:40:00*96.94*96.94*96.95*96.92
02/19/2007 04:45:00*96.94*96.92*96.94*96.92
02/19/2007 04:50:00*96.93*97.04*97.05*96.92
02/19/2007 04:55:00*97.06*97.02*97.06*97.0
02/19/2007 05:00:00*97.03*97.02*97.03*97.01
02/19/2007 05:05:00*97.03*96.96*97.03*96.95
02/19/2007 05:10:00*96.95*96.93*96.97*96.9
02/19/2007 05:15:00*96.93*96.9*96.94*96.9
02/19/2007 05:20:00*96.91*96.92*96.93*96.88
02/19/2007 05:25:00*96.93*96.86*96.93*96.85
02/19/2007 05:30:00*96.87*96.83*96.89*96.82
02/19/2007 05:35:00*96.82*96.79*96.83*96.77
02/19/2007 05:40:00*96.8*96.92*96.93*96.79
02/19/2007 05:45:00*96.91*96.89*96.92*96.88
02/19/2007 05:50:00*96.88*96.89*96.91*96.87
02/19/2007 05:55:00*96.88*96.88*96.89*96.85
02/19/2007 06:00:00*96.89*96.86*96.9*96.86
02/19/2007 06:05:00*96.87*96.89*96.89*96.86
02/19/2007 06:10:00*96.88*96.88*96.89*96.86
02/19/2007 06:15:00*96.89*96.88*96.89*96.87
02/19/2007 06:20:00*96.89*96.91*96.91*96.88
02/19/2007 06:25:00*96.92*96.91*96.92*96.89
02/19/2007 06:30:00*96.9*96.92*96.93*96.9
02/19/2007 06:35:00*96.93*96.95*96.95*96.92
02/19/2007 06:40:00*96.94*96.94*96.96*96.94
02/19/2007 06:45:00*96.95*96.95*96.95*96.94
02/19/2007 06:50:00*96.94*96.96*96.97*96.94
02/19/2007 06:55:00*96.95*96.96*96.97*96.95
02/19/2007 07:00:00*96.96*96.94*96.96*96.94
02/19/2007 07:05:00*96.93*96.91*96.94*96.89
02/19/2007 07:10:00*96.9*96.89*96.92*96.89
02/19/2007 07:15:00*96.9*96.88*96.9*96.88
02/19/2007 07:20:00*96.89*96.82*96.89*96.8
02/19/2007 07:25:00*96.83*96.84*96.86*96.82
02/19/2007 07:30:00*96.84*96.81*96.85*96.81
02/19/2007 07:35:00*96.82*96.83*96.83*96.81
02/19/2007 07:40:00*96.84*96.85*96.86*96.83
02/19/2007 07:45:00*96.84*96.85*96.85*96.84
02/19/2007 07:50:00*96.84*96.84*96.85*96.83
02/19/2007 07:55:00*96.85*96.85*96.85*96.84
02/19/2007 08:00:00*96.86*96.83*96.86*96.8
02/19/2007 08:05:00*96.825*96.815*96.845*96.81
02/19/2007 08:10:00*96.825*96.81*96.845*96.8
02/19/2007 08:15:00*96.805*96.845*96.855*96.795
02/19/2007 08:20:00*96.82*96.835*96.855*96.81
02/19/2007 08:25:00*96.835*96.845*96.855*96.815
02/19/2007 08:30:00*96.85*96.87*96.895*96.835
02/19/2007 08:35:00*96.875*96.86*96.905*96.835
02/19/2007 08:40:00*96.865*96.88*96.905*96.845
02/19/2007 08:45:00*96.885*96.895*96.915*96.865
02/19/2007 08:50:00*96.88*96.935*96.96*96.875
02/19/2007 08:55:00*96.935*96.935*96.945*96.88
02/19/2007 09:00:00*96.925*96.925*96.955*96.915
02/19/2007 09:05:00*96.94*96.925*96.945*96.9
02/19/2007 09:10:00*96.92*96.885*96.925*96.885
02/19/2007 09:15:00*96.915*96.915*96.935*96.885
02/19/2007 09:20:00*96.935*96.915*96.935*96.89
02/19/2007 09:25:00*96.915*96.91*96.935*96.885
02/19/2007 09:30:00*96.915*96.88*96.925*96.86
02/19/2007 09:35:00*96.89*96.905*96.925*96.87
02/19/2007 09:40:00*96.895*96.895*96.925*96.88
02/19/2007 09:45:00*96.885*96.87*96.915*96.86
02/19/2007 09:50:00*96.875*96.865*96.885*96.835
02/19/2007 09:55:00*96.855*96.87*96.875*96.84
02/19/2007 10:00:00*96.865*96.875*96.885*96.84
02/19/2007 10:05:00*96.875*96.885*96.905*96.865
02/19/2007 10:10:00*96.89*96.89*96.915*96.875
02/19/2007 10:15:00*96.905*96.915*96.915*96.88
02/19/2007 10:20:00*96.905*96.9*96.925*96.89
02/19/2007 10:25:00*96.895*96.905*96.935*96.895
02/19/2007 10:30:00*96.915*96.925*96.945*96.9
02/19/2007 10:35:00*96.925*96.945*96.96*96.9
02/19/2007 10:40:00*96.93*96.925*96.955*96.9
02/19/2007 10:45:00*96.905*96.915*96.925*96.885
02/19/2007 10:50:00*96.905*96.92*96.935*96.895
02/19/2007 10:55:00*96.925*96.935*96.955*96.91
02/19/2007 11:00:00*96.935*97.04*97.055*96.925
02/19/2007 11:05:00*97.025*97.01*97.055*96.99
02/19/2007 11:10:00*97.02*96.995*97.045*96.98
02/19/2007 11:15:00*97.005*97.035*97.055*96.97
02/19/2007 11:20:00*97.035*97.02*97.055*97.005
02/19/2007 11:25:00*97.015*97.02*97.055*97.005
02/19/2007 11:30:00*97.02*97.02*97.05*97.005
02/19/2007 11:35:00*97.035*97.04*97.075*97.0
02/19/2007 11:40:00*97.04*96.995*97.055*96.96
02/19/2007 11:45:00*96.975*96.98*97.005*96.955
02/19/2007 11:50:00*96.985*97.005*97.015*96.97
02/19/2007 11:55:00*97.005*97.005*97.015*96.97
02/19/2007 12:00:00*96.995*96.99*97.005*96.965
02/19/2007 12:05:00*96.98*97.005*97.015*96.975
02/19/2007 12:10:00*96.995*97.03*97.055*96.985
02/19/2007 12:15:00*97.035*97.055*97.075*97.02
02/19/2007 12:20:00*97.05*97.045*97.07*97.03
02/19/2007 12:25:00*97.035*97.05*97.065*97.025
02/19/2007 12:30:00*97.04*97.07*97.075*97.035
02/19/2007 12:35:00*97.055*97.085*97.095*97.05
02/19/2007 12:40:00*97.075*97.1*97.12*97.055
02/19/2007 12:45:00*97.105*97.075*97.12*97.075
02/19/2007 12:50:00*97.085*97.095*97.105*97.075
02/19/2007 12:55:00*97.095*97.085*97.105*97.07
02/19/2007 13:00:00*97.095*97.095*97.105*97.07
02/19/2007 13:05:00*97.095*97.145*97.145*97.075
02/19/2007 13:10:00*97.135*97.115*97.155*97.07
02/19/2007 13:15:00*97.125*97.095*97.125*97.07
02/19/2007 13:20:00*97.085*97.075*97.11*97.065
02/19/2007 13:25:00*97.075*97.055*97.095*97.045
02/19/2007 13:30:00*97.065*97.075*97.095*97.055
02/19/2007 13:35:00*97.075*97.075*97.095*97.05
02/19/2007 13:40:00*97.065*97.065*97.095*97.055
02/19/2007 13:45:00*97.055*97.065*97.075*97.045
02/19/2007 13:50:00*97.065*97.06*97.07*97.055
02/19/2007 13:55:00*97.055*97.08*97.095*97.045
02/19/2007 14:00:00*97.075*97.1*97.105*97.06
02/19/2007 14:05:00*97.105*97.065*97.115*97.065
02/19/2007 14:10:00*97.075*97.055*97.095*97.04
02/19/2007 14:15:00*97.045*97.015*97.095*96.995
02/19/2007 14:20:00*97.02*97.04*97.075*96.98
02/19/2007 14:25:00*97.045*97.035*97.075*96.995
02/19/2007 14:30:00*97.025*97.01*97.075*97.0
02/19/2007 14:35:00*97.025*97.045*97.055*97.005
02/19/2007 14:40:00*97.015*97.015*97.045*96.995
02/19/2007 14:45:00*97.025*97.035*97.065*97.005
02/19/2007 14:50:00*97.025*97.015*97.065*97.005
02/19/2007 14:55:00*97.025*97.015*97.055*97.015
02/19/2007 15:00:00*97.015*97.04*97.085*97.005
02/19/2007 15:05:00*97.055*97.035*97.055*97.015
02/19/2007 15:10:00*97.03*97.055*97.055*97.025
02/19/2007 15:15:00*97.055*97.035*97.055*97.015
02/19/2007 15:20:00*97.03*97.035*97.05*97.005
02/19/2007 15:25:00*96.965*97.035*97.055*96.965
02/19/2007 15:30:00*97.04*97.045*97.075*97.015
02/19/2007 15:35:00*97.045*97.085*97.085*97.025
02/19/2007 15:40:00*97.065*97.045*97.095*97.035
02/19/2007 15:45:00*97.025*97.065*97.065*97.025
02/19/2007 15:50:00*97.035*97.025*97.065*97.01
02/19/2007 15:55:00*97.015*96.975*97.085*96.965
02/19/2007 16:00:00*96.965*96.995*96.995*96.95
02/19/2007 16:05:00*96.975*97.005*97.015*96.94
02/19/2007 16:10:00*96.975*96.985*97.005*96.955
02/19/2007 16:15:00*96.995*96.995*97.025*96.975
02/19/2007 16:20:00*96.975*96.985*97.005*96.965
02/19/2007 16:25:00*96.985*96.975*97.005*96.975
02/19/2007 16:30:00*96.985*97.005*97.005*96.975
02/19/2007 16:35:00*97.005*97.005*97.005*96.975
02/19/2007 16:40:00*96.985*96.975*97.015*96.975
02/19/2007 16:45:00*96.985*96.97*96.985*96.945
02/19/2007 16:50:00*96.955*96.97*96.99*96.945
02/19/2007 16:55:00*96.985*96.995*97.015*96.97
02/19/2007 17:00:00*97.0*96.995*97.015*96.975
