02/18/2007 14:05:00*96.69*96.69*96.69*96.69
02/18/2007 14:10:00*96.69*96.69*96.69*96.69
02/18/2007 14:15:00*96.69*96.69*96.69*96.69
02/18/2007 14:20:00*96.69*96.69*96.69*96.69
02/18/2007 14:25:00*96.69*96.69*96.69*96.69
02/18/2007 14:30:00*96.71*96.71*96.71*96.69
02/18/2007 14:35:00*96.71*96.71*96.71*96.71
02/18/2007 14:40:00*96.71*96.71*96.71*96.71
02/18/2007 14:45:00*96.71*96.71*96.71*96.71
02/18/2007 14:50:00*96.71*96.71*96.71*96.71
02/18/2007 14:55:00*96.71*96.71*96.71*96.71
02/18/2007 15:00:00*96.71*96.71*96.71*96.71
02/18/2007 15:05:00*96.71*96.71*96.71*96.71
02/18/2007 15:10:00*96.67*96.69*96.71*96.67
02/18/2007 15:15:00*96.69*96.69*96.69*96.69
02/18/2007 15:20:00*96.69*96.69*96.69*96.69
02/18/2007 15:25:00*96.71*96.71*96.71*96.69
02/18/2007 15:30:00*96.69*96.7*96.71*96.69
02/18/2007 15:35:00*96.71*96.71*96.71*96.7
02/18/2007 15:40:00*96.75*96.74*96.75*96.71
02/18/2007 15:45:00*96.75*96.74*96.75*96.72
02/18/2007 15:50:00*96.72*96.82*96.85*96.72
02/18/2007 15:55:00*96.83*96.8*96.84*96.8
02/18/2007 16:00:00*96.81*96.75*96.82*96.75
02/18/2007 16:05:00*96.76*96.76*96.82*96.75
02/18/2007 16:10:00*96.77*96.79*96.81*96.75
02/18/2007 16:15:00*96.8*96.81*96.81*96.78
02/18/2007 16:20:00*96.82*96.8*96.83*96.8
02/18/2007 16:25:00*96.81*96.8*96.81*96.79
02/18/2007 16:30:00*96.78*96.79*96.81*96.78
02/18/2007 16:35:00*96.8*96.83*96.84*96.78
02/18/2007 16:40:00*96.82*96.83*96.83*96.79
02/18/2007 16:45:00*96.82*96.84*96.84*96.82
02/18/2007 16:50:00*96.85*96.86*96.86*96.83
02/18/2007 16:55:00*96.85*96.85*96.86*96.84
02/18/2007 17:00:00*96.655*96.83*96.875*96.575
