02/14/2007 17:05:00*97.39*97.435*97.435*97.345
02/14/2007 17:10:00*97.375*97.405*97.435*97.375
02/14/2007 17:15:00*97.405*97.41*97.425*97.37
02/14/2007 17:20:00*97.4*97.375*97.415*97.365
02/14/2007 17:25:00*97.395*97.38*97.395*97.355
02/14/2007 17:30:00*97.37*97.405*97.415*97.365
02/14/2007 17:35:00*97.395*97.395*97.435*97.385
02/14/2007 17:40:00*97.395*97.405*97.425*97.385
02/14/2007 17:45:00*97.405*97.375*97.415*97.375
02/14/2007 17:50:00*97.395*97.415*97.415*97.375
02/14/2007 17:55:00*97.405*97.41*97.425*97.39
02/14/2007 18:00:00*97.415*97.415*97.425*97.38
02/14/2007 18:05:00*97.395*97.36*97.415*97.35
02/14/2007 18:10:00*97.365*97.37*97.375*97.345
02/14/2007 18:15:00*97.37*97.38*97.405*97.36
02/14/2007 18:20:00*97.385*97.415*97.435*97.38
02/14/2007 18:25:00*97.405*97.38*97.435*97.355
02/14/2007 18:30:00*97.385*97.42*97.435*97.375
02/14/2007 18:35:00*97.435*97.385*97.435*97.38
02/14/2007 18:40:00*97.385*97.39*97.415*97.36
02/14/2007 18:45:00*97.395*97.4*97.425*97.38
02/14/2007 18:50:00*97.405*97.395*97.415*97.37
02/14/2007 18:55:00*97.375*97.05*97.395*96.985
02/14/2007 19:00:00*97.055*97.085*97.115*97.01
02/14/2007 19:05:00*97.085*97.05*97.14*97.015
02/14/2007 19:10:00*97.075*96.995*97.075*96.95
02/14/2007 19:15:00*96.975*96.97*97.015*96.95
02/14/2007 19:20:00*96.97*97.05*97.085*96.95
02/14/2007 19:25:00*97.035*97.06*97.085*97.03
02/14/2007 19:30:00*97.06*97.02*97.075*97.01
02/14/2007 19:35:00*97.025*97.0*97.045*96.99
02/14/2007 19:40:00*96.995*97.035*97.04*96.97
02/14/2007 19:45:00*97.035*96.965*97.055*96.955
02/14/2007 19:50:00*96.965*97.005*97.025*96.955
02/14/2007 19:55:00*96.995*97.02*97.03*96.99
02/14/2007 20:00:00*97.025*96.985*97.04*96.95
02/14/2007 20:05:00*96.99*96.97*97.005*96.945
02/14/2007 20:10:00*96.97*96.925*96.975*96.925
02/14/2007 20:15:00*96.925*96.915*96.955*96.89
02/14/2007 20:20:00*96.89*96.88*96.915*96.805
02/14/2007 20:25:00*96.885*96.845*96.905*96.71
02/14/2007 20:30:00*96.82*96.875*96.94*96.755
02/14/2007 20:35:00*96.895*96.835*96.895*96.75
02/14/2007 20:40:00*96.845*96.89*96.915*96.78
02/14/2007 20:45:00*96.885*96.835*96.895*96.785
02/14/2007 20:50:00*96.845*96.855*96.895*96.83
02/14/2007 20:55:00*96.875*96.93*96.935*96.855
02/14/2007 21:00:00*96.915*96.915*96.945*96.88
02/14/2007 21:05:00*96.915*96.925*96.935*96.88
02/14/2007 21:10:00*96.915*96.935*96.945*96.9
02/14/2007 21:15:00*96.925*96.935*96.945*96.91
02/14/2007 21:20:00*96.935*96.965*96.965*96.915
02/14/2007 21:25:00*96.96*96.995*97.025*96.925
02/14/2007 21:30:00*96.985*96.975*97.025*96.965
02/14/2007 21:35:00*96.975*97.005*97.025*96.965
02/14/2007 21:40:00*97.01*97.0*97.065*96.975
02/14/2007 21:45:00*97.025*96.98*97.025*96.955
02/14/2007 21:50:00*96.97*96.975*97.005*96.965
02/14/2007 21:55:00*96.98*97.01*97.015*96.95
02/14/2007 22:00:00*97.005*97.015*97.025*96.99
02/14/2007 22:05:00*97.0*96.995*97.025*96.98
02/14/2007 22:10:00*97.005*97.025*97.035*96.985
02/14/2007 22:15:00*97.015*96.99*97.045*96.99
02/14/2007 22:20:00*97.01*97.01*97.025*96.99
02/14/2007 22:25:00*97.005*96.985*97.025*96.96
02/14/2007 22:30:00*96.975*96.965*97.005*96.95
02/14/2007 22:35:00*96.975*97.0*97.01*96.955
02/14/2007 22:40:00*96.99*96.99*97.005*96.975
02/14/2007 22:45:00*97.005*97.005*97.005*96.975
02/14/2007 22:50:00*96.985*96.99*97.015*96.98
02/14/2007 22:55:00*96.995*97.005*97.005*96.97
02/14/2007 23:00:00*96.985*96.97*97.015*96.96
02/14/2007 23:05:00*96.985*96.975*96.985*96.96
02/14/2007 23:10:00*96.98*96.975*97.015*96.96
02/14/2007 23:15:00*96.975*96.95*96.98*96.94
02/14/2007 23:20:00*96.955*96.98*96.98*96.935
02/14/2007 23:25:00*96.985*96.95*96.985*96.945
02/14/2007 23:30:00*96.94*96.955*96.975*96.935
02/14/2007 23:35:00*96.945*96.985*96.985*96.94
02/14/2007 23:40:00*96.985*96.94*96.995*96.94
02/14/2007 23:45:00*96.955*96.945*96.985*96.94
02/14/2007 23:50:00*96.95*96.965*96.98*96.945
02/14/2007 23:55:00*96.975*97.005*97.005*96.95
02/15/2007 00:00:00*96.995*97.0*97.015*96.975
02/15/2007 00:05:00*97.0*96.985*97.015*96.96
02/15/2007 00:10:00*96.975*96.975*97.005*96.955
02/15/2007 00:15:00*96.965*96.995*97.005*96.955
02/15/2007 00:20:00*96.985*96.995*97.035*96.975
02/15/2007 00:25:00*97.015*96.965*97.015*96.95
02/15/2007 00:30:00*96.965*96.965*96.995*96.94
02/15/2007 00:35:00*96.955*96.935*96.965*96.925
02/15/2007 00:40:00*96.93*96.915*96.945*96.905
02/15/2007 00:45:00*96.905*96.92*96.945*96.895
02/15/2007 00:50:00*96.905*96.89*96.935*96.88
02/15/2007 00:55:00*96.89*96.9*96.915*96.86
02/15/2007 01:00:00*96.89*96.905*96.935*96.885
02/15/2007 01:05:00*96.905*96.93*96.935*96.88
02/15/2007 01:10:00*96.935*96.945*96.945*96.925
02/15/2007 01:15:00*96.935*96.96*96.975*96.925
02/15/2007 01:20:00*96.96*96.945*96.985*96.93
02/15/2007 01:25:00*96.93*96.935*96.975*96.915
02/15/2007 01:30:00*96.93*96.94*96.985*96.92
02/15/2007 01:35:00*96.95*96.965*96.995*96.935
02/15/2007 01:40:00*96.96*96.945*96.985*96.94
02/15/2007 01:45:00*96.965*96.99*97.005*96.93
02/15/2007 01:50:00*96.985*97.045*97.1*96.97
02/15/2007 01:55:00*97.04*97.075*97.085*97.03
02/15/2007 02:00:00*97.07*97.035*97.075*97.025
02/15/2007 02:05:00*97.04*97.0*97.055*96.97
02/15/2007 02:10:00*97.0*96.95*97.025*96.93
02/15/2007 02:15:00*96.945*96.965*97.015*96.895
02/15/2007 02:20:00*96.965*96.985*97.005*96.945
02/15/2007 02:25:00*96.97*96.975*97.025*96.955
02/15/2007 02:30:00*96.97*96.995*97.015*96.93
02/15/2007 02:35:00*96.995*96.97*97.015*96.945
02/15/2007 02:40:00*96.96*96.915*96.97*96.87
02/15/2007 02:45:00*96.91*96.935*96.965*96.895
02/15/2007 02:50:00*96.955*96.94*96.955*96.89
02/15/2007 02:55:00*96.935*96.985*97.005*96.93
02/15/2007 03:00:00*96.985*96.995*97.015*96.96
02/15/2007 03:05:00*96.995*96.86*97.025*96.855
02/15/2007 03:10:00*96.865*96.835*96.885*96.805
02/15/2007 03:15:00*96.835*96.925*96.935*96.815
02/15/2007 03:20:00*96.915*96.94*96.965*96.9
02/15/2007 03:25:00*96.95*96.965*97.005*96.92
02/15/2007 03:30:00*96.965*97.02*97.025*96.9
02/15/2007 03:35:00*97.025*97.01*97.045*96.94
02/15/2007 03:40:00*97.005*97.01*97.035*96.99
02/15/2007 03:45:00*97.015*97.07*97.105*97.005
02/15/2007 03:50:00*97.09*97.185*97.195*97.045
02/15/2007 03:55:00*97.185*97.13*97.205*97.1
02/15/2007 04:00:00*97.13*97.15*97.165*97.09
02/15/2007 04:05:00*97.145*97.205*97.255*97.12
02/15/2007 04:10:00*97.21*97.155*97.215*97.13
02/15/2007 04:15:00*97.16*97.165*97.195*97.145
02/15/2007 04:20:00*97.165*97.185*97.215*97.16
02/15/2007 04:25:00*97.185*97.135*97.195*97.1
02/15/2007 04:30:00*97.14*97.13*97.155*97.105
02/15/2007 04:35:00*97.135*97.125*97.145*97.055
02/15/2007 04:40:00*97.125*97.09*97.135*97.065
02/15/2007 04:45:00*97.08*97.04*97.115*97.03
02/15/2007 04:50:00*97.05*97.135*97.145*97.03
02/15/2007 04:55:00*97.145*97.095*97.165*97.08
02/15/2007 05:00:00*97.09*97.095*97.145*97.04
02/15/2007 05:05:00*97.1*97.025*97.105*97.01
02/15/2007 05:10:00*97.035*97.05*97.065*96.97
02/15/2007 05:15:00*97.055*97.04*97.095*97.03
02/15/2007 05:20:00*97.045*97.0*97.065*97.0
02/15/2007 05:25:00*97.005*97.0*97.015*96.96
02/15/2007 05:30:00*96.995*97.035*97.065*96.97
02/15/2007 05:35:00*97.035*97.035*97.075*97.02
02/15/2007 05:40:00*97.03*97.07*97.085*97.0
02/15/2007 05:45:00*97.075*97.015*97.085*97.01
02/15/2007 05:50:00*97.015*96.995*97.045*96.975
02/15/2007 05:55:00*97.005*97.005*97.015*96.975
02/15/2007 06:00:00*96.985*97.005*97.015*96.945
02/15/2007 06:05:00*97.005*96.995*97.025*96.965
02/15/2007 06:10:00*96.98*96.955*97.005*96.94
02/15/2007 06:15:00*96.955*96.94*96.985*96.92
02/15/2007 06:20:00*96.95*96.985*97.005*96.94
02/15/2007 06:25:00*96.985*97.01*97.035*96.97
02/15/2007 06:30:00*97.005*97.0*97.035*96.98
02/15/2007 06:35:00*97.005*97.005*97.025*96.96
02/15/2007 06:40:00*96.99*97.035*97.055*96.975
02/15/2007 06:45:00*97.065*97.02*97.065*97.01
02/15/2007 06:50:00*97.025*97.045*97.065*97.01
02/15/2007 06:55:00*97.03*97.045*97.065*97.015
02/15/2007 07:00:00*97.045*96.98*97.065*96.98
02/15/2007 07:05:00*96.99*96.96*97.035*96.96
02/15/2007 07:10:00*96.975*96.975*96.985*96.935
02/15/2007 07:15:00*96.975*96.92*96.975*96.92
02/15/2007 07:20:00*96.935*96.97*96.985*96.91
02/15/2007 07:25:00*96.965*96.985*97.005*96.95
02/15/2007 07:30:00*96.965*97.005*97.025*96.96
02/15/2007 07:35:00*97.005*96.985*97.015*96.98
02/15/2007 07:40:00*97.0*97.045*97.045*96.97
02/15/2007 07:45:00*97.035*97.04*97.065*97.02
02/15/2007 07:50:00*97.045*97.025*97.065*97.01
02/15/2007 07:55:00*97.045*97.035*97.055*96.99
02/15/2007 08:00:00*97.02*97.0*97.045*96.99
02/15/2007 08:05:00*97.015*97.0*97.025*96.985
02/15/2007 08:10:00*97.005*97.015*97.025*96.985
02/15/2007 08:15:00*97.005*96.985*97.025*96.98
02/15/2007 08:20:00*96.99*97.015*97.025*96.975
02/15/2007 08:25:00*97.01*97.05*97.085*97.0
02/15/2007 08:30:00*97.05*97.015*97.065*96.985
02/15/2007 08:35:00*97.02*97.0*97.07*96.965
02/15/2007 08:40:00*96.99*96.995*97.035*96.95
02/15/2007 08:45:00*96.995*97.005*97.015*96.955
02/15/2007 08:50:00*97.005*96.99*97.025*96.97
02/15/2007 08:55:00*96.975*96.97*97.005*96.95
02/15/2007 09:00:00*96.975*96.98*96.995*96.925
02/15/2007 09:05:00*96.975*96.99*97.075*96.965
02/15/2007 09:10:00*96.995*97.035*97.075*96.95
02/15/2007 09:15:00*97.035*97.055*97.085*96.98
02/15/2007 09:20:00*97.055*97.06*97.095*97.04
02/15/2007 09:25:00*97.055*97.085*97.135*97.045
02/15/2007 09:30:00*97.085*97.035*97.115*97.03
02/15/2007 09:35:00*97.035*97.015*97.055*97.0
02/15/2007 09:40:00*97.015*97.05*97.065*97.0
02/15/2007 09:45:00*97.035*97.03*97.055*96.995
02/15/2007 09:50:00*97.025*97.04*97.065*97.005
02/15/2007 09:55:00*97.03*97.03*97.065*97.02
02/15/2007 10:00:00*97.045*97.03*97.055*96.98
02/15/2007 10:05:00*97.045*97.0*97.06*96.97
02/15/2007 10:10:00*97.01*97.065*97.065*97.0
02/15/2007 10:15:00*97.05*97.055*97.085*97.03
02/15/2007 10:20:00*97.06*97.025*97.065*97.0
02/15/2007 10:25:00*97.025*97.005*97.045*96.98
02/15/2007 10:30:00*96.99*96.91*97.005*96.885
02/15/2007 10:35:00*96.925*96.855*96.935*96.83
02/15/2007 10:40:00*96.87*96.78*96.885*96.745
02/15/2007 10:45:00*96.79*96.785*96.815*96.725
02/15/2007 10:50:00*96.775*96.695*96.805*96.67
02/15/2007 10:55:00*96.7*96.735*96.805*96.68
02/15/2007 11:00:00*96.755*96.715*96.775*96.68
02/15/2007 11:05:00*96.705*96.68*96.735*96.64
02/15/2007 11:10:00*96.69*96.675*96.76*96.66
02/15/2007 11:15:00*96.675*96.705*96.715*96.64
02/15/2007 11:20:00*96.7*96.68*96.725*96.64
02/15/2007 11:25:00*96.695*96.66*96.705*96.645
02/15/2007 11:30:00*96.66*96.645*96.685*96.615
02/15/2007 11:35:00*96.645*96.695*96.715*96.635
02/15/2007 11:40:00*96.695*96.7*96.725*96.67
02/15/2007 11:45:00*96.705*96.69*96.725*96.655
02/15/2007 11:50:00*96.685*96.67*96.705*96.65
02/15/2007 11:55:00*96.665*96.685*96.725*96.655
02/15/2007 12:00:00*96.705*96.665*96.715*96.625
02/15/2007 12:05:00*96.655*96.645*96.725*96.59
02/15/2007 12:10:00*96.625*96.64*96.695*96.605
02/15/2007 12:15:00*96.645*96.655*96.665*96.61
02/15/2007 12:20:00*96.64*96.715*96.735*96.64
02/15/2007 12:25:00*96.715*96.695*96.725*96.665
02/15/2007 12:30:00*96.695*96.675*96.735*96.665
02/15/2007 12:35:00*96.685*96.7*96.715*96.66
02/15/2007 12:40:00*96.695*96.71*96.73*96.68
02/15/2007 12:45:00*96.715*96.69*96.725*96.68
02/15/2007 12:50:00*96.69*96.695*96.71*96.67
02/15/2007 12:55:00*96.685*96.685*96.715*96.64
02/15/2007 13:00:00*96.68*96.675*96.7*96.665
02/15/2007 13:05:00*96.675*96.68*96.745*96.645
02/15/2007 13:10:00*96.69*96.68*96.715*96.665
02/15/2007 13:15:00*96.675*96.695*96.7*96.66
02/15/2007 13:20:00*96.7*96.665*96.715*96.65
02/15/2007 13:25:00*96.66*96.67*96.685*96.635
02/15/2007 13:30:00*96.66*96.645*96.725*96.645
02/15/2007 13:35:00*96.705*96.675*96.705*96.645
02/15/2007 13:40:00*96.67*96.69*96.715*96.655
02/15/2007 13:45:00*96.695*96.68*96.715*96.655
02/15/2007 13:50:00*96.675*96.675*96.695*96.66
02/15/2007 13:55:00*96.68*96.69*96.715*96.635
02/15/2007 14:00:00*96.695*96.695*96.705*96.665
02/15/2007 14:05:00*96.695*96.69*96.725*96.665
02/15/2007 14:10:00*96.68*96.72*96.735*96.675
02/15/2007 14:15:00*96.715*96.725*96.735*96.705
02/15/2007 14:20:00*96.725*96.725*96.745*96.715
02/15/2007 14:25:00*96.725*96.69*96.735*96.675
02/15/2007 14:30:00*96.685*96.695*96.715*96.675
02/15/2007 14:35:00*96.7*96.725*96.745*96.685
02/15/2007 14:40:00*96.705*96.765*96.785*96.7
02/15/2007 14:45:00*96.77*96.785*96.805*96.745
02/15/2007 14:50:00*96.795*96.79*96.795*96.755
02/15/2007 14:55:00*96.765*96.805*96.815*96.745
02/15/2007 15:00:00*96.81*96.745*96.815*96.74
02/15/2007 15:05:00*96.76*96.725*96.785*96.685
02/15/2007 15:10:00*96.705*96.695*96.855*96.675
02/15/2007 15:15:00*96.705*96.705*96.77*96.655
02/15/2007 15:20:00*96.695*96.7*96.725*96.665
02/15/2007 15:25:00*96.685*96.695*96.715*96.68
02/15/2007 15:30:00*96.695*96.675*96.7*96.65
02/15/2007 15:35:00*96.675*96.665*96.685*96.635
02/15/2007 15:40:00*96.645*96.625*96.665*96.615
02/15/2007 15:45:00*96.635*96.615*96.665*96.59
02/15/2007 15:50:00*96.625*96.625*96.645*96.595
02/15/2007 15:55:00*96.615*96.615*96.625*96.575
02/15/2007 16:00:00*96.625*96.585*96.625*96.575
02/15/2007 16:05:00*96.595*96.575*96.605*96.555
02/15/2007 16:10:00*96.565*96.595*96.595*96.56
02/15/2007 16:15:00*96.585*96.595*96.615*96.565
02/15/2007 16:20:00*96.595*96.595*96.615*96.575
02/15/2007 16:25:00*96.595*96.555*96.605*96.55
02/15/2007 16:30:00*96.555*96.565*96.575*96.515
02/15/2007 16:35:00*96.555*96.54*96.565*96.505
02/15/2007 16:40:00*96.53*96.53*96.555*96.515
02/15/2007 16:45:00*96.53*96.52*96.555*96.515
02/15/2007 16:50:00*96.525*96.505*96.545*96.5
02/15/2007 16:55:00*96.52*96.54*96.565*96.505
02/15/2007 17:00:00*96.54*96.625*96.635*96.54
