02/11/2007 17:05:00*97.445*97.565*97.585*97.445
02/11/2007 17:10:00*97.57*97.595*97.615*97.555
02/11/2007 17:15:00*97.595*97.615*97.645*97.585
02/11/2007 17:20:00*97.64*97.7*97.71*97.615
02/11/2007 17:25:00*97.695*97.78*97.83*97.685
02/11/2007 17:30:00*97.81*97.875*97.92*97.775
02/11/2007 17:35:00*97.875*97.875*97.92*97.835
02/11/2007 17:40:00*97.9*97.85*97.935*97.785
02/11/2007 17:45:00*97.865*97.775*97.89*97.74
02/11/2007 17:50:00*97.78*97.825*97.83*97.69
02/11/2007 17:55:00*97.835*97.85*97.88*97.795
02/11/2007 18:00:00*97.835*97.875*97.9*97.815
02/11/2007 18:05:00*97.895*97.795*97.895*97.77
02/11/2007 18:10:00*97.795*97.785*97.81*97.725
02/11/2007 18:15:00*97.785*97.785*97.815*97.745
02/11/2007 18:20:00*97.785*97.755*97.815*97.755
02/11/2007 18:25:00*97.785*97.78*97.81*97.725
02/11/2007 18:30:00*97.77*97.785*97.82*97.76
02/11/2007 18:35:00*97.785*97.78*97.805*97.775
02/11/2007 18:40:00*97.785*97.735*97.8*97.715
02/11/2007 18:45:00*97.705*97.725*97.755*97.695
02/11/2007 18:50:00*97.735*97.73*97.76*97.705
02/11/2007 18:55:00*97.745*97.715*97.755*97.705
02/11/2007 19:00:00*97.695*97.7*97.725*97.685
02/11/2007 19:05:00*97.705*97.735*97.745*97.685
02/11/2007 19:10:00*97.735*97.735*97.755*97.705
02/11/2007 19:15:00*97.735*97.725*97.755*97.715
02/11/2007 19:20:00*97.735*97.755*97.775*97.725
02/11/2007 19:25:00*97.775*97.765*97.775*97.735
02/11/2007 19:30:00*97.785*97.735*97.785*97.715
02/11/2007 19:35:00*97.725*97.73*97.745*97.69
02/11/2007 19:40:00*97.725*97.73*97.745*97.695
02/11/2007 19:45:00*97.735*97.735*97.745*97.685
02/11/2007 19:50:00*97.725*97.735*97.765*97.725
02/11/2007 19:55:00*97.765*97.735*97.765*97.725
02/11/2007 20:00:00*97.725*97.745*97.755*97.725
02/11/2007 20:05:00*97.745*97.71*97.76*97.71
02/11/2007 20:10:00*97.735*97.735*97.745*97.71
02/11/2007 20:15:00*97.735*97.725*97.74*97.7
02/11/2007 20:20:00*97.73*97.72*97.745*97.695
02/11/2007 20:25:00*97.715*97.705*97.725*97.69
02/11/2007 20:30:00*97.715*97.695*97.72*97.69
02/11/2007 20:35:00*97.71*97.705*97.725*97.665
02/11/2007 20:40:00*97.7*97.695*97.725*97.695
02/11/2007 20:45:00*97.715*97.725*97.735*97.695
02/11/2007 20:50:00*97.73*97.705*97.745*97.685
02/11/2007 20:55:00*97.715*97.685*97.715*97.675
02/11/2007 21:00:00*97.69*97.715*97.725*97.675
02/11/2007 21:05:00*97.715*97.72*97.735*97.695
02/11/2007 21:10:00*97.72*97.695*97.735*97.675
02/11/2007 21:15:00*97.695*97.69*97.705*97.66
02/11/2007 21:20:00*97.685*97.715*97.725*97.675
02/11/2007 21:25:00*97.7*97.715*97.725*97.695
02/11/2007 21:30:00*97.715*97.715*97.725*97.695
02/11/2007 21:35:00*97.735*97.735*97.755*97.695
02/11/2007 21:40:00*97.725*97.705*97.745*97.695
02/11/2007 21:45:00*97.715*97.695*97.725*97.69
02/11/2007 21:50:00*97.695*97.7*97.725*97.695
02/11/2007 21:55:00*97.745*97.725*97.745*97.7
02/11/2007 22:00:00*97.72*97.72*97.755*97.71
02/11/2007 22:05:00*97.735*97.725*97.745*97.71
02/11/2007 22:10:00*97.735*97.735*97.745*97.715
02/11/2007 22:15:00*97.735*97.745*97.755*97.715
02/11/2007 22:20:00*97.735*97.745*97.755*97.735
02/11/2007 22:25:00*97.755*97.75*97.775*97.725
02/11/2007 22:30:00*97.735*97.755*97.765*97.73
02/11/2007 22:35:00*97.755*97.76*97.775*97.735
02/11/2007 22:40:00*97.755*97.755*97.765*97.735
02/11/2007 22:45:00*97.755*97.735*97.765*97.735
02/11/2007 22:50:00*97.745*97.74*97.755*97.72
02/11/2007 22:55:00*97.745*97.765*97.765*97.73
02/11/2007 23:00:00*97.75*97.755*97.765*97.725
02/11/2007 23:05:00*97.775*97.755*97.775*97.74
02/11/2007 23:10:00*97.755*97.765*97.775*97.745
02/11/2007 23:15:00*97.755*97.75*97.775*97.735
02/11/2007 23:20:00*97.76*97.77*97.795*97.745
02/11/2007 23:25:00*97.745*97.745*97.77*97.725
02/11/2007 23:30:00*97.755*97.74*97.775*97.725
02/11/2007 23:35:00*97.735*97.735*97.765*97.715
02/11/2007 23:40:00*97.735*97.735*97.755*97.71
02/11/2007 23:45:00*97.725*97.755*97.755*97.715
02/11/2007 23:50:00*97.735*97.755*97.765*97.735
02/11/2007 23:55:00*97.755*97.735*97.765*97.73
02/12/2007 00:00:00*97.74*97.755*97.755*97.72
02/12/2007 00:05:00*97.755*97.76*97.765*97.73
02/12/2007 00:10:00*97.755*97.735*97.765*97.735
02/12/2007 00:15:00*97.755*97.755*97.765*97.735
02/12/2007 00:20:00*97.755*97.745*97.785*97.735
02/12/2007 00:25:00*97.745*97.73*97.765*97.71
02/12/2007 00:30:00*97.735*97.73*97.755*97.715
02/12/2007 00:35:00*97.74*97.715*97.745*97.705
02/12/2007 00:40:00*97.73*97.73*97.765*97.7
02/12/2007 00:45:00*97.725*97.73*97.745*97.715
02/12/2007 00:50:00*97.725*97.745*97.765*97.725
02/12/2007 00:55:00*97.735*97.705*97.755*97.685
02/12/2007 01:00:00*97.695*97.71*97.725*97.685
02/12/2007 01:05:00*97.715*97.765*97.765*97.69
02/12/2007 01:10:00*97.765*97.74*97.775*97.73
02/12/2007 01:15:00*97.735*97.695*97.775*97.685
02/12/2007 01:20:00*97.71*97.69*97.725*97.645
02/12/2007 01:25:00*97.675*97.69*97.705*97.66
02/12/2007 01:30:00*97.695*97.665*97.705*97.655
02/12/2007 01:35:00*97.67*97.665*97.675*97.645
02/12/2007 01:40:00*97.665*97.695*97.71*97.655
02/12/2007 01:45:00*97.695*97.7*97.715*97.66
02/12/2007 01:50:00*97.695*97.745*97.745*97.695
02/12/2007 01:55:00*97.745*97.765*97.785*97.7
02/12/2007 02:00:00*97.765*97.785*97.785*97.745
02/12/2007 02:05:00*97.765*97.825*97.845*97.765
02/12/2007 02:10:00*97.825*97.85*97.865*97.825
02/12/2007 02:15:00*97.845*97.83*97.885*97.83
02/12/2007 02:20:00*97.84*97.815*97.85*97.8
02/12/2007 02:25:00*97.805*97.775*97.825*97.765
02/12/2007 02:30:00*97.765*97.79*97.815*97.745
02/12/2007 02:35:00*97.815*97.78*97.815*97.765
02/12/2007 02:40:00*97.785*97.76*97.79*97.735
02/12/2007 02:45:00*97.775*97.765*97.785*97.725
02/12/2007 02:50:00*97.765*97.745*97.815*97.735
02/12/2007 02:55:00*97.755*97.72*97.775*97.705
02/12/2007 03:00:00*97.73*97.715*97.74*97.705
02/12/2007 03:05:00*97.705*97.695*97.775*97.68
02/12/2007 03:10:00*97.695*97.63*97.705*97.615
02/12/2007 03:15:00*97.625*97.595*97.645*97.55
02/12/2007 03:20:00*97.595*97.635*97.67*97.585
02/12/2007 03:25:00*97.615*97.55*97.645*97.545
02/12/2007 03:30:00*97.54*97.585*97.605*97.505
02/12/2007 03:35:00*97.59*97.585*97.595*97.55
02/12/2007 03:40:00*97.575*97.575*97.605*97.535
02/12/2007 03:45:00*97.56*97.57*97.595*97.53
02/12/2007 03:50:00*97.565*97.615*97.635*97.54
02/12/2007 03:55:00*97.625*97.62*97.655*97.585
02/12/2007 04:00:00*97.625*97.665*97.665*97.615
02/12/2007 04:05:00*97.645*97.635*97.665*97.615
02/12/2007 04:10:00*97.635*97.665*97.675*97.605
02/12/2007 04:15:00*97.665*97.66*97.685*97.635
02/12/2007 04:20:00*97.66*97.675*97.695*97.645
02/12/2007 04:25:00*97.675*97.595*97.675*97.58
02/12/2007 04:30:00*97.605*97.625*97.625*97.575
02/12/2007 04:35:00*97.615*97.625*97.645*97.575
02/12/2007 04:40:00*97.625*97.635*97.645*97.61
02/12/2007 04:45:00*97.645*97.63*97.655*97.61
02/12/2007 04:50:00*97.62*97.52*97.635*97.515
02/12/2007 04:55:00*97.535*97.54*97.555*97.485
02/12/2007 05:00:00*97.53*97.55*97.57*97.505
02/12/2007 05:05:00*97.56*97.555*97.575*97.525
02/12/2007 05:10:00*97.56*97.54*97.575*97.515
02/12/2007 05:15:00*97.555*97.485*97.565*97.47
02/12/2007 05:20:00*97.48*97.38*97.495*97.335
02/12/2007 05:25:00*97.37*97.275*97.38*97.25
02/12/2007 05:30:00*97.285*97.325*97.345*97.23
02/12/2007 05:35:00*97.315*97.315*97.345*97.255
02/12/2007 05:40:00*97.315*97.295*97.325*97.265
02/12/2007 05:45:00*97.295*97.29*97.345*97.255
02/12/2007 05:50:00*97.305*97.305*97.325*97.28
02/12/2007 05:55:00*97.305*97.295*97.325*97.28
02/12/2007 06:00:00*97.305*97.31*97.335*97.28
02/12/2007 06:05:00*97.315*97.305*97.315*97.215
02/12/2007 06:10:00*97.295*97.28*97.32*97.24
02/12/2007 06:15:00*97.255*97.31*97.335*97.255
02/12/2007 06:20:00*97.315*97.245*97.325*97.195
02/12/2007 06:25:00*97.235*97.275*97.295*97.225
02/12/2007 06:30:00*97.27*97.285*97.305*97.255
02/12/2007 06:35:00*97.295*97.27*97.295*97.26
02/12/2007 06:40:00*97.275*97.26*97.285*97.235
02/12/2007 06:45:00*97.26*97.265*97.295*97.235
02/12/2007 06:50:00*97.27*97.255*97.285*97.205
02/12/2007 06:55:00*97.265*97.265*97.285*97.235
02/12/2007 07:00:00*97.26*97.25*97.285*97.235
02/12/2007 07:05:00*97.245*97.22*97.265*97.195
02/12/2007 07:10:00*97.215*97.225*97.245*97.185
02/12/2007 07:15:00*97.205*97.185*97.225*97.15
02/12/2007 07:20:00*97.195*97.185*97.21*97.155
02/12/2007 07:25:00*97.175*97.19*97.205*97.155
02/12/2007 07:30:00*97.195*97.255*97.275*97.165
02/12/2007 07:35:00*97.255*97.24*97.295*97.235
02/12/2007 07:40:00*97.245*97.235*97.265*97.2
02/12/2007 07:45:00*97.245*97.24*97.245*97.215
02/12/2007 07:50:00*97.235*97.24*97.265*97.225
02/12/2007 07:55:00*97.245*97.27*97.275*97.235
02/12/2007 08:00:00*97.255*97.28*97.295*97.245
02/12/2007 08:05:00*97.28*97.285*97.315*97.27
02/12/2007 08:10:00*97.28*97.27*97.305*97.265
02/12/2007 08:15:00*97.265*97.25*97.285*97.245
02/12/2007 08:20:00*97.265*97.28*97.315*97.25
02/12/2007 08:25:00*97.28*97.265*97.285*97.225
02/12/2007 08:30:00*97.265*97.225*97.285*97.195
02/12/2007 08:35:00*97.21*97.2*97.23*97.18
02/12/2007 08:40:00*97.19*97.2*97.225*97.17
02/12/2007 08:45:00*97.2*97.115*97.225*97.105
02/12/2007 08:50:00*97.115*97.065*97.135*97.035
02/12/2007 08:55:00*97.045*97.065*97.095*97.045
02/12/2007 09:00:00*97.075*97.095*97.095*97.045
02/12/2007 09:05:00*97.075*97.14*97.14*97.05
02/12/2007 09:10:00*97.125*97.12*97.175*97.115
02/12/2007 09:15:00*97.125*97.13*97.155*97.11
02/12/2007 09:20:00*97.145*97.15*97.165*97.12
02/12/2007 09:25:00*97.135*97.165*97.185*97.13
02/12/2007 09:30:00*97.17*97.195*97.215*97.165
02/12/2007 09:35:00*97.225*97.215*97.235*97.185
02/12/2007 09:40:00*97.2*97.185*97.225*97.185
02/12/2007 09:45:00*97.195*97.18*97.215*97.16
02/12/2007 09:50:00*97.175*97.19*97.195*97.145
02/12/2007 09:55:00*97.19*97.245*97.25*97.17
02/12/2007 10:00:00*97.245*97.305*97.305*97.225
02/12/2007 10:05:00*97.305*97.315*97.325*97.245
02/12/2007 10:10:00*97.305*97.265*97.325*97.255
02/12/2007 10:15:00*97.255*97.265*97.295*97.255
02/12/2007 10:20:00*97.27*97.23*97.275*97.225
02/12/2007 10:25:00*97.255*97.245*97.26*97.215
02/12/2007 10:30:00*97.235*97.235*97.265*97.21
02/12/2007 10:35:00*97.225*97.225*97.255*97.185
02/12/2007 10:40:00*97.225*97.225*97.235*97.175
02/12/2007 10:45:00*97.22*97.205*97.225*97.175
02/12/2007 10:50:00*97.2*97.205*97.215*97.175
02/12/2007 10:55:00*97.215*97.25*97.265*97.195
02/12/2007 11:00:00*97.235*97.245*97.26*97.21
02/12/2007 11:05:00*97.235*97.215*97.265*97.2
02/12/2007 11:10:00*97.215*97.235*97.275*97.195
02/12/2007 11:15:00*97.235*97.185*97.235*97.16
02/12/2007 11:20:00*97.185*97.15*97.205*97.14
02/12/2007 11:30:00*97.155*97.18*97.195*97.14
02/12/2007 11:35:00*97.175*97.175*97.195*97.13
02/12/2007 11:40:00*97.155*97.165*97.185*97.13
02/12/2007 11:45:00*97.155*97.165*97.175*97.14
02/12/2007 11:50:00*97.165*97.165*97.175*97.14
02/12/2007 11:55:00*97.165*97.165*97.175*97.135
02/12/2007 12:00:00*97.145*97.16*97.185*97.13
02/12/2007 12:05:00*97.17*97.175*97.185*97.145
02/12/2007 12:10:00*97.175*97.185*97.205*97.155
02/12/2007 12:15:00*97.185*97.165*97.195*97.165
02/12/2007 12:20:00*97.185*97.205*97.205*97.165
02/12/2007 12:25:00*97.19*97.175*97.215*97.165
02/12/2007 12:30:00*97.18*97.17*97.215*97.165
02/12/2007 12:35:00*97.18*97.18*97.195*97.16
02/12/2007 12:40:00*97.185*97.185*97.195*97.17
02/12/2007 12:45:00*97.195*97.195*97.215*97.185
02/12/2007 12:50:00*97.2*97.205*97.225*97.18
02/12/2007 12:55:00*97.205*97.195*97.235*97.195
02/12/2007 13:00:00*97.205*97.195*97.225*97.185
02/12/2007 13:05:00*97.195*97.2*97.225*97.195
02/12/2007 13:10:00*97.2*97.225*97.235*97.2
02/12/2007 13:15:00*97.215*97.24*97.25*97.205
02/12/2007 13:20:00*97.23*97.22*97.265*97.21
02/12/2007 13:25:00*97.235*97.195*97.235*97.175
02/12/2007 13:30:00*97.185*97.2*97.24*97.185
02/12/2007 13:35:00*97.195*97.215*97.225*97.175
02/12/2007 13:40:00*97.205*97.205*97.225*97.19
02/12/2007 13:45:00*97.205*97.195*97.225*97.195
02/12/2007 13:50:00*97.2*97.205*97.225*97.195
02/12/2007 13:55:00*97.205*97.2*97.225*97.18
02/12/2007 14:00:00*97.195*97.195*97.205*97.17
02/12/2007 14:05:00*97.195*97.175*97.205*97.17
02/12/2007 14:10:00*97.185*97.215*97.215*97.17
02/12/2007 14:15:00*97.185*97.195*97.215*97.185
02/12/2007 14:20:00*97.19*97.19*97.215*97.185
02/12/2007 14:25:00*97.185*97.195*97.205*97.175
02/12/2007 14:30:00*97.205*97.195*97.215*97.17
02/12/2007 14:35:00*97.195*97.18*97.215*97.18
02/12/2007 14:40:00*97.18*97.18*97.215*97.17
02/12/2007 14:45:00*97.205*97.19*97.205*97.175
02/12/2007 14:50:00*97.19*97.235*97.255*97.17
02/12/2007 14:55:00*97.23*97.265*97.295*97.22
02/12/2007 15:00:00*97.285*97.27*97.295*97.245
02/12/2007 15:05:00*97.255*97.255*97.305*97.235
02/12/2007 15:10:00*97.265*97.235*97.265*97.235
02/12/2007 15:15:00*97.235*97.245*97.255*97.225
02/12/2007 15:20:00*97.235*97.265*97.275*97.23
02/12/2007 15:25:00*97.265*97.26*97.265*97.24
02/12/2007 15:30:00*97.25*97.255*97.265*97.235
02/12/2007 15:35:00*97.195*97.245*97.275*97.195
02/12/2007 15:40:00*97.255*97.245*97.285*97.235
02/12/2007 15:45:00*97.265*97.255*97.265*97.215
02/12/2007 15:50:00*97.235*97.255*97.265*97.225
02/12/2007 15:55:00*97.265*97.25*97.275*97.225
02/12/2007 16:00:00*97.255*97.285*97.295*97.245
02/12/2007 16:05:00*97.28*97.285*97.305*97.275
02/12/2007 16:10:00*97.3*97.285*97.305*97.265
02/12/2007 16:15:00*97.295*97.275*97.295*97.265
02/12/2007 16:20:00*97.275*97.285*97.285*97.255
02/12/2007 16:25:00*97.275*97.295*97.295*97.265
02/12/2007 16:30:00*97.285*97.255*97.295*97.255
02/12/2007 16:35:00*97.28*97.265*97.285*97.255
02/12/2007 16:40:00*97.265*97.27*97.275*97.245
02/12/2007 16:45:00*97.255*97.26*97.275*97.235
02/12/2007 16:50:00*97.245*97.265*97.27*97.235
02/12/2007 16:55:00*97.265*97.26*97.285*97.235
02/12/2007 17:00:00*97.265*97.285*97.295*97.255
