02/11/2007 14:05:00*97.57*97.57*97.57*97.57
02/11/2007 14:10:00*97.57*97.57*97.57*97.57
02/11/2007 14:15:00*97.63*97.63*97.63*97.57
02/11/2007 14:20:00*97.63*97.63*97.63*97.63
02/11/2007 14:25:00*97.63*97.63*97.63*97.63
02/11/2007 14:30:00*97.63*97.63*97.63*97.63
02/11/2007 14:35:00*97.63*97.63*97.63*97.63
02/11/2007 14:40:00*97.63*97.63*97.63*97.63
02/11/2007 14:45:00*97.63*97.63*97.63*97.63
02/11/2007 14:50:00*97.63*97.63*97.63*97.63
02/11/2007 14:55:00*97.63*97.63*97.63*97.63
02/11/2007 15:00:00*97.63*97.63*97.63*97.63
02/11/2007 15:05:00*97.63*97.63*97.63*97.63
02/11/2007 15:10:00*97.63*97.63*97.63*97.63
02/11/2007 15:15:00*97.63*97.63*97.63*97.63
02/11/2007 15:20:00*97.63*97.63*97.63*97.63
02/11/2007 15:25:00*97.63*97.63*97.63*97.63
02/11/2007 15:30:00*97.63*97.63*97.63*97.63
02/11/2007 15:35:00*97.63*97.63*97.63*97.63
02/11/2007 15:40:00*97.56*97.57*97.63*97.55
02/11/2007 15:45:00*97.58*97.56*97.58*97.56
02/11/2007 15:50:00*97.57*97.56*97.58*97.55
02/11/2007 15:55:00*97.55*97.57*97.59*97.55
02/11/2007 16:00:00*97.58*97.57*97.59*97.55
02/11/2007 16:05:00*97.55*97.56*97.57*97.55
02/11/2007 16:10:00*97.58*97.56*97.58*97.55
02/11/2007 16:15:00*97.56*97.59*97.59*97.55
02/11/2007 16:20:00*97.58*97.58*97.59*97.57
02/11/2007 16:25:00*97.59*97.59*97.59*97.58
02/11/2007 16:30:00*97.58*97.56*97.59*97.55
02/11/2007 16:35:00*97.58*97.56*97.58*97.54
02/11/2007 16:40:00*97.55*97.56*97.56*97.55
02/11/2007 16:45:00*97.55*97.55*97.56*97.54
02/11/2007 16:50:00*97.54*97.56*97.56*97.54
02/11/2007 16:55:00*97.54*97.54*97.56*97.52
02/11/2007 17:00:00*97.52*97.53*97.54*97.52
