02/08/2007 17:05:00*97.175*97.175*97.2*97.155
02/08/2007 17:10:00*97.165*97.16*97.21*97.155
02/08/2007 17:15:00*97.155*97.145*97.19*97.13
02/08/2007 17:20:00*97.145*97.135*97.165*97.12
02/08/2007 17:25:00*97.145*97.125*97.16*97.1
02/08/2007 17:30:00*97.135*97.135*97.18*97.115
02/08/2007 17:35:00*97.135*97.135*97.16*97.12
02/08/2007 17:40:00*97.13*97.125*97.15*97.11
02/08/2007 17:45:00*97.125*97.165*97.18*97.125
02/08/2007 17:50:00*97.155*97.19*97.2*97.145
02/08/2007 17:55:00*97.19*97.205*97.225*97.17
02/08/2007 18:00:00*97.2*97.21*97.22*97.17
02/08/2007 18:05:00*97.195*97.225*97.24*97.19
02/08/2007 18:10:00*97.215*97.225*97.25*97.195
02/08/2007 18:15:00*97.215*97.265*97.265*97.205
02/08/2007 18:20:00*97.255*97.255*97.28*97.22
02/08/2007 18:25:00*97.235*97.235*97.255*97.215
02/08/2007 18:30:00*97.235*97.245*97.255*97.22
02/08/2007 18:35:00*97.245*97.225*97.255*97.215
02/08/2007 18:40:00*97.23*97.22*97.255*97.21
02/08/2007 18:45:00*97.225*97.235*97.255*97.21
02/08/2007 18:50:00*97.235*97.22*97.255*97.21
02/08/2007 18:55:00*97.235*97.23*97.285*97.21
02/08/2007 19:00:00*97.235*97.225*97.255*97.2
02/08/2007 19:05:00*97.215*97.17*97.25*97.15
02/08/2007 19:10:00*97.165*97.22*97.23*97.15
02/08/2007 19:15:00*97.205*97.215*97.23*97.185
02/08/2007 19:20:00*97.21*97.225*97.235*97.185
02/08/2007 19:25:00*97.215*97.26*97.27*97.195
02/08/2007 19:30:00*97.255*97.265*97.285*97.22
02/08/2007 19:35:00*97.235*97.255*97.27*97.23
02/08/2007 19:40:00*97.235*97.255*97.26*97.215
02/08/2007 19:45:00*97.235*97.245*97.27*97.23
02/08/2007 19:50:00*97.245*97.205*97.27*97.195
02/08/2007 19:55:00*97.215*97.25*97.255*97.185
02/08/2007 20:00:00*97.235*97.215*97.27*97.205
02/08/2007 20:05:00*97.215*97.205*97.24*97.18
02/08/2007 20:10:00*97.205*97.19*97.22*97.17
02/08/2007 20:15:00*97.195*97.245*97.26*97.165
02/08/2007 20:20:00*97.255*97.245*97.26*97.21
02/08/2007 20:25:00*97.245*97.27*97.285*97.22
02/08/2007 20:30:00*97.25*97.345*97.37*97.25
02/08/2007 20:35:00*97.36*97.37*97.395*97.325
02/08/2007 20:40:00*97.375*97.38*97.41*97.335
02/08/2007 20:45:00*97.38*97.38*97.415*97.36
02/08/2007 20:50:00*97.39*97.355*97.395*97.325
02/08/2007 20:55:00*97.355*97.345*97.37*97.335
02/08/2007 21:00:00*97.355*97.345*97.375*97.31
02/08/2007 21:05:00*97.36*97.345*97.375*97.325
02/08/2007 21:10:00*97.345*97.335*97.365*97.315
02/08/2007 21:15:00*97.315*97.305*97.345*97.3
02/08/2007 21:20:00*97.305*97.335*97.35*97.295
02/08/2007 21:25:00*97.305*97.31*97.35*97.305
02/08/2007 21:30:00*97.32*97.305*97.34*97.28
02/08/2007 21:35:00*97.295*97.305*97.335*97.295
02/08/2007 21:40:00*97.32*97.295*97.33*97.27
02/08/2007 21:45:00*97.295*97.285*97.32*97.255
02/08/2007 21:50:00*97.29*97.275*97.295*97.25
02/08/2007 21:55:00*97.275*97.26*97.295*97.25
02/08/2007 22:00:00*97.27*97.265*97.305*97.25
02/08/2007 22:05:00*97.255*97.23*97.29*97.23
02/08/2007 22:10:00*97.255*97.21*97.27*97.205
02/08/2007 22:15:00*97.215*97.22*97.255*97.185
02/08/2007 22:20:00*97.225*97.2*97.23*97.19
02/08/2007 22:25:00*97.195*97.205*97.22*97.175
02/08/2007 22:30:00*97.2*97.22*97.235*97.17
02/08/2007 22:35:00*97.225*97.21*97.23*97.185
02/08/2007 22:40:00*97.205*97.23*97.23*97.185
02/08/2007 22:45:00*97.195*97.225*97.235*97.185
02/08/2007 22:50:00*97.205*97.225*97.23*97.185
02/08/2007 22:55:00*97.225*97.205*97.235*97.205
02/08/2007 23:00:00*97.215*97.21*97.24*97.185
02/08/2007 23:05:00*97.215*97.205*97.24*97.195
02/08/2007 23:10:00*97.2*97.22*97.245*97.185
02/08/2007 23:15:00*97.225*97.255*97.26*97.21
02/08/2007 23:20:00*97.235*97.255*97.28*97.225
02/08/2007 23:25:00*97.265*97.255*97.285*97.23
02/08/2007 23:30:00*97.255*97.215*97.255*97.2
02/08/2007 23:35:00*97.205*97.225*97.25*97.185
02/08/2007 23:40:00*97.22*97.25*97.26*97.195
02/08/2007 23:45:00*97.235*97.255*97.275*97.235
02/08/2007 23:50:00*97.26*97.26*97.275*97.23
02/08/2007 23:55:00*97.255*97.265*97.29*97.245
02/09/2007 00:00:00*97.265*97.28*97.295*97.25
02/09/2007 00:05:00*97.28*97.29*97.295*97.265
02/09/2007 00:10:00*97.295*97.27*97.3*97.26
02/09/2007 00:15:00*97.265*97.285*97.3*97.26
02/09/2007 00:20:00*97.275*97.285*97.3*97.27
02/09/2007 00:25:00*97.28*97.295*97.31*97.28
02/09/2007 00:30:00*97.295*97.305*97.32*97.27
02/09/2007 00:35:00*97.305*97.295*97.335*97.27
02/09/2007 00:40:00*97.295*97.3*97.32*97.265
02/09/2007 00:45:00*97.275*97.295*97.31*97.265
02/09/2007 00:50:00*97.305*97.315*97.35*97.285
02/09/2007 00:55:00*97.335*97.305*97.345*97.29
02/09/2007 01:00:00*97.29*97.31*97.33*97.285
02/09/2007 01:05:00*97.31*97.315*97.34*97.295
02/09/2007 01:10:00*97.29*97.31*97.335*97.28
02/09/2007 01:15:00*97.305*97.305*97.32*97.26
02/09/2007 01:20:00*97.315*97.305*97.335*97.28
02/09/2007 01:25:00*97.285*97.265*97.315*97.265
02/09/2007 01:30:00*97.295*97.29*97.32*97.265
02/09/2007 01:35:00*97.285*97.305*97.32*97.27
02/09/2007 01:40:00*97.295*97.275*97.305*97.25
02/09/2007 01:45:00*97.265*97.275*97.305*97.25
02/09/2007 01:50:00*97.265*97.285*97.305*97.235
02/09/2007 01:55:00*97.3*97.31*97.335*97.255
02/09/2007 02:00:00*97.315*97.335*97.345*97.29
02/09/2007 02:05:00*97.32*97.315*97.345*97.27
02/09/2007 02:10:00*97.295*97.35*97.385*97.28
02/09/2007 02:15:00*97.355*97.3*97.39*97.295
02/09/2007 02:20:00*97.315*97.295*97.33*97.28
02/09/2007 02:25:00*97.285*97.305*97.345*97.28
02/09/2007 02:30:00*97.305*97.325*97.425*97.275
02/09/2007 02:35:00*97.32*97.285*97.345*97.25
02/09/2007 02:40:00*97.285*97.295*97.32*97.24
02/09/2007 02:45:00*97.305*97.14*97.32*97.13
02/09/2007 02:50:00*97.155*97.055*97.165*96.995
02/09/2007 02:55:00*97.065*97.065*97.145*97.0
02/09/2007 03:00:00*97.06*97.115*97.17*97.05
02/09/2007 03:05:00*97.115*97.045*97.14*97.02
02/09/2007 03:10:00*97.01*97.065*97.11*97.01
02/09/2007 03:15:00*97.075*97.095*97.135*97.06
02/09/2007 03:20:00*97.095*97.185*97.19*97.08
02/09/2007 03:25:00*97.175*97.18*97.255*97.145
02/09/2007 03:30:00*97.165*97.205*97.23*97.16
02/09/2007 03:35:00*97.185*97.17*97.205*97.15
02/09/2007 03:40:00*97.175*97.16*97.21*97.13
02/09/2007 03:45:00*97.165*97.175*97.185*97.13
02/09/2007 03:50:00*97.155*97.185*97.21*97.14
02/09/2007 03:55:00*97.185*97.265*97.27*97.18
02/09/2007 04:00:00*97.255*97.23*97.29*97.21
02/09/2007 04:05:00*97.22*97.175*97.25*97.13
02/09/2007 04:10:00*97.155*97.21*97.24*97.145
02/09/2007 04:15:00*97.215*97.345*97.355*97.2
02/09/2007 04:20:00*97.325*97.285*97.37*97.27
02/09/2007 04:25:00*97.3*97.26*97.35*97.195
02/09/2007 04:30:00*97.265*97.255*97.285*97.22
02/09/2007 04:35:00*97.265*97.235*97.29*97.22
02/09/2007 04:40:00*97.245*97.185*97.265*97.15
02/09/2007 04:45:00*97.195*97.22*97.255*97.17
02/09/2007 04:50:00*97.235*97.215*97.27*97.17
02/09/2007 04:55:00*97.22*97.215*97.24*97.17
02/09/2007 05:00:00*97.215*97.235*97.26*97.18
02/09/2007 05:05:00*97.24*97.08*97.26*97.04
02/09/2007 05:10:00*97.095*97.175*97.195*97.07
02/09/2007 05:15:00*97.165*97.12*97.195*97.11
02/09/2007 05:20:00*97.135*97.125*97.165*97.08
02/09/2007 05:25:00*97.105*97.16*97.175*97.1
02/09/2007 05:30:00*97.145*97.115*97.185*97.11
02/09/2007 05:35:00*97.125*97.115*97.145*97.08
02/09/2007 05:40:00*97.125*97.13*97.16*97.1
02/09/2007 05:45:00*97.155*97.155*97.175*97.11
02/09/2007 05:50:00*97.145*97.165*97.185*97.125
02/09/2007 05:55:00*97.15*97.175*97.2*97.12
02/09/2007 06:00:00*97.19*97.195*97.22*97.15
02/09/2007 06:05:00*97.185*97.225*97.26*97.165
02/09/2007 06:10:00*97.22*97.195*97.24*97.18
02/09/2007 06:15:00*97.195*97.18*97.24*97.16
02/09/2007 06:20:00*97.18*97.22*97.235*97.15
02/09/2007 06:25:00*97.19*97.205*97.23*97.18
02/09/2007 06:30:00*97.205*97.235*97.245*97.18
02/09/2007 06:35:00*97.205*97.22*97.245*97.2
02/09/2007 06:40:00*97.235*97.25*97.26*97.19
02/09/2007 06:45:00*97.245*97.285*97.315*97.225
02/09/2007 06:50:00*97.295*97.2*97.295*97.19
02/09/2007 06:55:00*97.215*97.23*97.25*97.19
02/09/2007 07:00:00*97.225*97.28*97.29*97.2
02/09/2007 07:05:00*97.27*97.285*97.305*97.24
02/09/2007 07:10:00*97.27*97.265*97.315*97.25
02/09/2007 07:15:00*97.255*97.25*97.28*97.22
02/09/2007 07:20:00*97.265*97.2*97.27*97.195
02/09/2007 07:25:00*97.215*97.26*97.265*97.19
02/09/2007 07:30:00*97.26*97.23*97.3*97.19
02/09/2007 07:35:00*97.225*97.225*97.25*97.19
02/09/2007 07:40:00*97.23*97.25*97.27*97.215
02/09/2007 07:45:00*97.26*97.275*97.285*97.24
02/09/2007 07:50:00*97.255*97.245*97.3*97.22
02/09/2007 07:55:00*97.24*97.215*97.255*97.18
02/09/2007 08:00:00*97.215*97.205*97.245*97.18
02/09/2007 08:05:00*97.19*97.225*97.255*97.18
02/09/2007 08:10:00*97.205*97.23*97.245*97.18
02/09/2007 08:15:00*97.23*97.265*97.28*97.21
02/09/2007 08:20:00*97.27*97.27*97.31*97.24
02/09/2007 08:25:00*97.28*97.27*97.3*97.23
02/09/2007 08:30:00*97.265*97.295*97.325*97.24
02/09/2007 08:35:00*97.305*97.325*97.34*97.28
02/09/2007 08:40:00*97.305*97.305*97.335*97.28
02/09/2007 08:45:00*97.305*97.305*97.33*97.26
02/09/2007 08:50:00*97.3*97.275*97.335*97.27
02/09/2007 08:55:00*97.265*97.315*97.32*97.265
02/09/2007 09:00:00*97.31*97.305*97.33*97.27
02/09/2007 09:05:00*97.315*97.285*97.33*97.27
02/09/2007 09:10:00*97.3*97.285*97.33*97.27
02/09/2007 09:15:00*97.275*97.34*97.34*97.265
02/09/2007 09:20:00*97.32*97.315*97.34*97.28
02/09/2007 09:25:00*97.295*97.285*97.33*97.26
02/09/2007 09:30:00*97.28*97.24*97.285*97.21
02/09/2007 09:35:00*97.215*97.285*97.29*97.215
02/09/2007 09:40:00*97.255*97.285*97.295*97.245
02/09/2007 09:45:00*97.275*97.295*97.3*97.24
02/09/2007 09:50:00*97.285*97.265*97.31*97.23
02/09/2007 09:55:00*97.265*97.255*97.29*97.22
02/09/2007 10:00:00*97.24*97.34*97.37*97.22
02/09/2007 10:05:00*97.365*97.315*97.38*97.29
02/09/2007 10:10:00*97.3*97.265*97.33*97.23
02/09/2007 10:15:00*97.275*97.295*97.315*97.24
02/09/2007 10:20:00*97.285*97.325*97.375*97.28
02/09/2007 10:25:00*97.315*97.285*97.34*97.26
02/09/2007 10:30:00*97.29*97.285*97.295*97.23
02/09/2007 10:35:00*97.285*97.27*97.3*97.25
02/09/2007 10:40:00*97.265*97.3*97.315*97.25
02/09/2007 10:45:00*97.295*97.315*97.345*97.27
02/09/2007 10:50:00*97.31*97.335*97.36*97.29
02/09/2007 10:55:00*97.33*97.375*97.4*97.32
02/09/2007 11:00:00*97.39*97.395*97.415*97.36
02/09/2007 11:05:00*97.37*97.35*97.41*97.32
02/09/2007 11:10:00*97.365*97.33*97.37*97.3
02/09/2007 11:15:00*97.335*97.385*97.39*97.3
02/09/2007 11:20:00*97.375*97.385*97.4*97.36
02/09/2007 11:25:00*97.365*97.375*97.39*97.34
02/09/2007 11:30:00*97.37*97.37*97.405*97.34
02/09/2007 11:35:00*97.365*97.385*97.4*97.365
02/09/2007 11:45:00*97.405*97.385*97.43*97.36
02/09/2007 12:05:00*97.375*97.365*97.41*97.33
02/09/2007 12:10:00*97.355*97.375*97.385*97.32
02/09/2007 12:15:00*97.345*97.37*97.41*97.345
02/09/2007 12:20:00*97.395*97.365*97.405*97.35
02/09/2007 12:25:00*97.375*97.4*97.43*97.355
02/09/2007 12:30:00*97.405*97.415*97.43*97.375
02/09/2007 12:35:00*97.4*97.395*97.42*97.36
02/09/2007 12:40:00*97.385*97.4*97.41*97.36
02/09/2007 12:45:00*97.385*97.38*97.41*97.36
02/09/2007 12:50:00*97.385*97.39*97.405*97.36
02/09/2007 12:55:00*97.375*97.38*97.4*97.36
02/09/2007 13:00:00*97.4*97.385*97.41*97.37
02/09/2007 13:05:00*97.395*97.395*97.41*97.36
02/09/2007 13:10:00*97.39*97.395*97.41*97.36
02/09/2007 13:15:00*97.375*97.4*97.41*97.355
02/09/2007 13:20:00*97.39*97.425*97.455*97.37
02/09/2007 13:25:00*97.435*97.415*97.45*97.4
02/09/2007 13:30:00*97.425*97.405*97.455*97.39
02/09/2007 13:35:00*97.415*97.415*97.435*97.39
02/09/2007 13:40:00*97.425*97.45*97.465*97.405
02/09/2007 13:45:00*97.425*97.415*97.465*97.395
02/09/2007 13:50:00*97.425*97.41*97.435*97.4
02/09/2007 13:55:00*97.415*97.42*97.455*97.38
02/09/2007 14:00:00*97.43*97.42*97.455*97.39
02/09/2007 14:05:00*97.425*97.425*97.43*97.38
02/09/2007 14:10:00*97.415*97.42*97.445*97.4
02/09/2007 14:15:00*97.435*97.43*97.45*97.4
02/09/2007 14:20:00*97.435*97.445*97.47*97.4
02/09/2007 14:25:00*97.465*97.465*97.48*97.42
02/09/2007 14:30:00*97.455*97.465*97.49*97.43
02/09/2007 14:35:00*97.445*97.435*97.475*97.41
02/09/2007 14:40:00*97.435*97.445*97.465*97.41
02/09/2007 14:45:00*97.425*97.445*97.465*97.415
02/09/2007 14:50:00*97.445*97.445*97.47*97.42
02/09/2007 14:55:00*97.445*97.465*97.48*97.43
02/09/2007 15:00:00*97.455*97.495*97.5*97.43
02/09/2007 15:05:00*97.48*97.485*97.505*97.46
02/09/2007 15:10:00*97.475*97.495*97.505*97.46
02/09/2007 15:15:00*97.465*97.475*97.495*97.45
02/09/2007 15:20:00*97.465*97.465*97.485*97.425
02/09/2007 15:25:00*97.445*97.445*97.475*97.42
02/09/2007 15:30:00*97.445*97.43*97.455*97.41
02/09/2007 15:35:00*97.425*97.435*97.45*97.4
02/09/2007 15:40:00*97.425*97.445*97.48*97.425
02/09/2007 15:45:00*97.445*97.465*97.48*97.44
02/09/2007 15:50:00*97.48*97.455*97.49*97.44
02/09/2007 15:55:00*97.455*97.465*97.475*97.42
02/09/2007 16:00:00*97.455*97.465*97.48*97.435
02/09/2007 16:05:00*97.47*97.49*97.5*97.45
02/09/2007 16:10:00*97.485*97.49*97.52*97.47
02/09/2007 16:15:00*97.485*97.46*97.505*97.43
02/09/2007 16:20:00*97.47*97.46*97.47*97.435
02/09/2007 16:25:00*97.47*97.44*97.49*97.44
02/09/2007 16:30:00*97.47*97.455*97.48*97.43
02/09/2007 16:35:00*97.44*97.455*97.46*97.42
02/09/2007 16:40:00*97.43*97.47*97.495*97.43
02/09/2007 16:45:00*97.485*97.5*97.515*97.45
02/09/2007 16:50:00*97.49*97.565*97.58*97.48
02/09/2007 16:55:00*97.555*97.57*97.6*97.545
02/09/2007 17:00:00*97.595*97.57*97.595*97.52
