02/07/2007 17:05:00*97.205*97.185*97.225*97.17
02/07/2007 17:10:00*97.185*97.195*97.2*97.16
02/07/2007 17:15:00*97.185*97.185*97.195*97.16
02/07/2007 17:20:00*97.195*97.18*97.2*97.16
02/07/2007 17:25:00*97.205*97.205*97.215*97.17
02/07/2007 17:30:00*97.18*97.225*97.25*97.18
02/07/2007 17:35:00*97.215*97.225*97.24*97.2
02/07/2007 17:40:00*97.225*97.225*97.26*97.2
02/07/2007 17:45:00*97.225*97.2*97.24*97.19
02/07/2007 17:50:00*97.18*97.215*97.225*97.18
02/07/2007 17:55:00*97.215*97.22*97.245*97.2
02/07/2007 18:00:00*97.23*97.215*97.24*97.19
02/07/2007 18:05:00*97.19*97.19*97.22*97.16
02/07/2007 18:10:00*97.18*97.185*97.21*97.16
02/07/2007 18:15:00*97.175*97.21*97.22*97.15
02/07/2007 18:20:00*97.19*97.225*97.23*97.185
02/07/2007 18:25:00*97.205*97.2*97.23*97.185
02/07/2007 18:30:00*97.205*97.23*97.23*97.17
02/07/2007 18:35:00*97.195*97.21*97.23*97.19
02/07/2007 18:40:00*97.21*97.255*97.265*97.185
02/07/2007 18:45:00*97.235*97.255*97.28*97.225
02/07/2007 18:50:00*97.235*97.255*97.29*97.23
02/07/2007 18:55:00*97.235*97.255*97.27*97.22
02/07/2007 19:00:00*97.245*97.23*97.255*97.2
02/07/2007 19:05:00*97.225*97.225*97.25*97.2
02/07/2007 19:10:00*97.205*97.25*97.26*97.205
02/07/2007 19:15:00*97.25*97.24*97.26*97.21
02/07/2007 19:20:00*97.235*97.255*97.26*97.21
02/07/2007 19:25:00*97.235*97.27*97.29*97.23
02/07/2007 19:30:00*97.285*97.255*97.3*97.235
02/07/2007 19:35:00*97.255*97.23*97.27*97.2
02/07/2007 19:40:00*97.235*97.195*97.265*97.175
02/07/2007 19:45:00*97.185*97.205*97.23*97.18
02/07/2007 19:50:00*97.215*97.225*97.25*97.2
02/07/2007 19:55:00*97.225*97.22*97.24*97.195
02/07/2007 20:00:00*97.225*97.255*97.26*97.21
02/07/2007 20:05:00*97.255*97.235*97.27*97.21
02/07/2007 20:10:00*97.235*97.245*97.29*97.205
02/07/2007 20:15:00*97.235*97.275*97.28*97.21
02/07/2007 20:20:00*97.26*97.225*97.275*97.19
02/07/2007 20:25:00*97.215*97.205*97.24*97.19
02/07/2007 20:30:00*97.22*97.235*97.255*97.2
02/07/2007 20:35:00*97.25*97.255*97.255*97.215
02/07/2007 20:40:00*97.225*97.245*97.255*97.2
02/07/2007 20:45:00*97.235*97.245*97.26*97.19
02/07/2007 20:50:00*97.245*97.25*97.275*97.22
02/07/2007 20:55:00*97.25*97.21*97.26*97.19
02/07/2007 21:00:00*97.215*97.25*97.25*97.185
02/07/2007 21:05:00*97.225*97.22*97.25*97.2
02/07/2007 21:10:00*97.23*97.22*97.25*97.2
02/07/2007 21:15:00*97.23*97.23*97.25*97.21
02/07/2007 21:20:00*97.225*97.215*97.24*97.21
02/07/2007 21:25:00*97.205*97.235*97.24*97.205
02/07/2007 21:30:00*97.23*97.28*97.32*97.21
02/07/2007 21:35:00*97.295*97.295*97.31*97.26
02/07/2007 21:40:00*97.29*97.315*97.33*97.27
02/07/2007 21:45:00*97.315*97.315*97.345*97.295
02/07/2007 21:50:00*97.325*97.345*97.35*97.305
02/07/2007 21:55:00*97.335*97.315*97.35*97.305
02/07/2007 22:00:00*97.315*97.345*97.35*97.305
02/07/2007 22:05:00*97.365*97.315*97.365*97.3
02/07/2007 22:10:00*97.325*97.325*97.345*97.305
02/07/2007 22:15:00*97.32*97.32*97.345*97.3
02/07/2007 22:20:00*97.325*97.34*97.35*97.3
02/07/2007 22:25:00*97.335*97.34*97.36*97.31
02/07/2007 22:30:00*97.335*97.365*97.385*97.32
02/07/2007 22:35:00*97.36*97.355*97.38*97.34
02/07/2007 22:40:00*97.365*97.335*97.375*97.31
02/07/2007 22:45:00*97.31*97.345*97.36*97.3
02/07/2007 22:50:00*97.325*97.33*97.355*97.315
02/07/2007 22:55:00*97.355*97.325*97.36*97.31
02/07/2007 23:00:00*97.3*97.31*97.34*97.28
02/07/2007 23:05:00*97.315*97.295*97.32*97.25
02/07/2007 23:10:00*97.285*97.26*97.295*97.215
02/07/2007 23:15:00*97.255*97.275*97.29*97.22
02/07/2007 23:20:00*97.255*97.25*97.285*97.23
02/07/2007 23:25:00*97.235*97.245*97.26*97.22
02/07/2007 23:30:00*97.245*97.255*97.265*97.23
02/07/2007 23:35:00*97.255*97.265*97.28*97.24
02/07/2007 23:40:00*97.285*97.27*97.305*97.255
02/07/2007 23:45:00*97.275*97.25*97.29*97.225
02/07/2007 23:50:00*97.245*97.27*97.28*97.225
02/07/2007 23:55:00*97.255*97.285*97.285*97.255
02/08/2007 00:00:00*97.275*97.285*97.305*97.25
02/08/2007 00:05:00*97.285*97.285*97.315*97.265
02/08/2007 00:10:00*97.285*97.255*97.3*97.22
02/08/2007 00:15:00*97.255*97.275*97.275*97.24
02/08/2007 00:20:00*97.265*97.25*97.28*97.23
02/08/2007 00:25:00*97.255*97.225*97.27*97.21
02/08/2007 00:30:00*97.21*97.235*97.25*97.195
02/08/2007 00:35:00*97.23*97.245*97.26*97.21
02/08/2007 00:40:00*97.245*97.26*97.32*97.21
02/08/2007 00:45:00*97.255*97.265*97.3*97.23
02/08/2007 00:50:00*97.255*97.23*97.28*97.205
02/08/2007 00:55:00*97.235*97.27*97.28*97.22
02/08/2007 01:00:00*97.26*97.275*97.285*97.24
02/08/2007 01:05:00*97.275*97.265*97.305*97.23
02/08/2007 01:10:00*97.27*97.25*97.295*97.245
02/08/2007 01:15:00*97.245*97.245*97.28*97.21
02/08/2007 01:20:00*97.245*97.26*97.275*97.235
02/08/2007 01:25:00*97.255*97.295*97.315*97.24
02/08/2007 01:30:00*97.28*97.285*97.3*97.26
02/08/2007 01:35:00*97.285*97.315*97.32*97.26
02/08/2007 01:40:00*97.31*97.325*97.345*97.29
02/08/2007 01:45:00*97.325*97.38*97.405*97.305
02/08/2007 01:50:00*97.365*97.245*97.38*97.21
02/08/2007 01:55:00*97.26*97.38*97.415*97.245
02/08/2007 02:00:00*97.39*97.39*97.445*97.35
02/08/2007 02:05:00*97.39*97.39*97.425*97.35
02/08/2007 02:10:00*97.37*97.26*97.39*97.24
02/08/2007 02:15:00*97.265*97.285*97.345*97.235
02/08/2007 02:20:00*97.3*97.255*97.315*97.21
02/08/2007 02:25:00*97.25*97.26*97.295*97.22
02/08/2007 02:30:00*97.25*97.265*97.3*97.22
02/08/2007 02:35:00*97.265*97.275*97.32*97.24
02/08/2007 02:40:00*97.265*97.255*97.285*97.21
02/08/2007 02:45:00*97.255*97.24*97.28*97.21
02/08/2007 02:50:00*97.255*97.28*97.29*97.205
02/08/2007 02:55:00*97.245*97.265*97.285*97.22
02/08/2007 03:00:00*97.27*97.285*97.295*97.25
02/08/2007 03:05:00*97.255*97.26*97.33*97.25
02/08/2007 03:10:00*97.27*97.26*97.29*97.22
02/08/2007 03:15:00*97.255*97.24*97.29*97.21
02/08/2007 03:20:00*97.245*97.2*97.25*97.16
02/08/2007 03:25:00*97.175*97.185*97.22*97.125
02/08/2007 03:30:00*97.18*97.2*97.225*97.165
02/08/2007 03:35:00*97.195*97.205*97.22*97.15
02/08/2007 03:40:00*97.215*97.18*97.23*97.15
02/08/2007 03:45:00*97.19*97.135*97.2*97.1
02/08/2007 03:50:00*97.125*97.07*97.135*97.05
02/08/2007 03:55:00*97.09*97.115*97.135*97.065
02/08/2007 04:00:00*97.115*97.1*97.15*97.08
02/08/2007 04:05:00*97.095*97.105*97.12*97.06
02/08/2007 04:10:00*97.115*97.045*97.125*97.01
02/08/2007 04:15:00*97.035*97.07*97.085*97.015
02/08/2007 04:20:00*97.04*96.985*97.075*96.935
02/08/2007 04:25:00*96.97*96.985*97.02*96.955
02/08/2007 04:30:00*96.985*97.02*97.04*96.97
02/08/2007 04:35:00*97.025*96.99*97.035*96.96
02/08/2007 04:40:00*96.985*96.97*97.01*96.95
02/08/2007 04:45:00*96.97*96.96*97.005*96.92
02/08/2007 04:50:00*96.98*97.0*97.02*96.96
02/08/2007 04:55:00*97.005*96.98*97.035*96.97
02/08/2007 05:00:00*96.995*97.015*97.02*96.96
02/08/2007 05:05:00*97.005*97.04*97.065*96.98
02/08/2007 05:10:00*97.045*97.035*97.065*97.0
02/08/2007 05:15:00*97.04*97.065*97.095*97.0
02/08/2007 05:20:00*97.075*97.06*97.09*97.04
02/08/2007 05:25:00*97.075*97.075*97.095*97.04
02/08/2007 05:30:00*97.075*97.11*97.115*97.04
02/08/2007 05:35:00*97.105*97.08*97.115*97.05
02/08/2007 05:40:00*97.07*97.09*97.11*97.06
02/08/2007 05:45:00*97.075*97.095*97.12*97.01
02/08/2007 05:50:00*97.08*97.045*97.095*97.03
02/08/2007 05:55:00*97.045*97.065*97.09*97.02
02/08/2007 06:00:00*97.075*97.105*97.13*97.065
02/08/2007 06:05:00*97.095*97.135*97.135*97.08
02/08/2007 06:10:00*97.13*97.095*97.14*97.08
02/08/2007 06:15:00*97.095*97.125*97.13*97.075
02/08/2007 06:20:00*97.115*97.135*97.15*97.1
02/08/2007 06:25:00*97.135*97.105*97.145*97.065
02/08/2007 06:30:00*97.095*97.05*97.125*97.04
02/08/2007 06:35:00*97.07*97.07*97.1*97.03
02/08/2007 06:40:00*97.045*97.065*97.09*97.01
02/08/2007 06:45:00*97.055*97.075*97.105*97.045
02/08/2007 06:50:00*97.075*97.09*97.155*97.05
02/08/2007 06:55:00*97.095*97.095*97.11*97.04
02/08/2007 07:00:00*97.095*97.09*97.13*97.05
02/08/2007 07:05:00*97.085*97.075*97.115*97.05
02/08/2007 07:10:00*97.075*97.045*97.09*97.02
02/08/2007 07:15:00*97.065*97.035*97.075*96.995
02/08/2007 07:20:00*97.05*97.045*97.09*97.02
02/08/2007 07:25:00*97.055*97.085*97.095*96.965
02/08/2007 07:30:00*97.095*97.095*97.125*97.06
02/08/2007 07:35:00*97.105*97.065*97.11*97.02
02/08/2007 07:40:00*97.055*97.075*97.085*97.02
02/08/2007 07:45:00*97.065*97.07*97.095*97.03
02/08/2007 07:50:00*97.065*97.095*97.11*97.03
02/08/2007 07:55:00*97.075*97.08*97.13*97.03
02/08/2007 08:00:00*97.075*97.11*97.13*97.06
02/08/2007 08:05:00*97.12*97.115*97.135*97.08
02/08/2007 08:10:00*97.11*97.135*97.16*97.06
02/08/2007 08:15:00*97.135*97.16*97.19*97.1
02/08/2007 08:20:00*97.165*97.07*97.175*97.06
02/08/2007 08:25:00*97.065*97.145*97.16*97.065
02/08/2007 08:30:00*97.14*97.1*97.165*97.09
02/08/2007 08:35:00*97.125*97.135*97.165*97.08
02/08/2007 08:40:00*97.13*97.11*97.23*97.08
02/08/2007 08:45:00*97.125*97.16*97.19*97.09
02/08/2007 08:50:00*97.175*97.125*97.19*97.1
02/08/2007 08:55:00*97.145*97.09*97.155*97.06
02/08/2007 09:00:00*97.1*97.115*97.14*97.06
02/08/2007 09:05:00*97.105*97.245*97.26*97.09
02/08/2007 09:10:00*97.245*97.19*97.245*97.16
02/08/2007 09:15:00*97.195*97.195*97.225*97.14
02/08/2007 09:20:00*97.19*97.165*97.21*97.11
02/08/2007 09:25:00*97.165*97.145*97.18*97.11
02/08/2007 09:30:00*97.145*97.19*97.22*97.12
02/08/2007 09:35:00*97.195*97.19*97.235*97.15
02/08/2007 09:40:00*97.19*97.22*97.25*97.17
02/08/2007 09:45:00*97.225*97.26*97.275*97.19
02/08/2007 09:50:00*97.255*97.27*97.3*97.22
02/08/2007 09:55:00*97.285*97.275*97.3*97.23
02/08/2007 10:00:00*97.27*97.27*97.29*97.23
02/08/2007 10:05:00*97.265*97.255*97.295*97.22
02/08/2007 10:10:00*97.255*97.245*97.27*97.21
02/08/2007 10:15:00*97.25*97.235*97.27*97.21
02/08/2007 10:20:00*97.23*97.265*97.28*97.225
02/08/2007 10:25:00*97.25*97.325*97.35*97.245
02/08/2007 10:30:00*97.325*97.345*97.42*97.305
02/08/2007 10:35:00*97.345*97.3*97.39*97.28
02/08/2007 10:40:00*97.32*97.285*97.33*97.245
02/08/2007 10:45:00*97.295*97.26*97.36*97.24
02/08/2007 10:50:00*97.26*97.285*97.3*97.24
02/08/2007 10:55:00*97.285*97.29*97.31*97.25
02/08/2007 11:00:00*97.285*97.275*97.31*97.22
02/08/2007 11:05:00*97.27*97.275*97.295*97.23
02/08/2007 11:10:00*97.275*97.26*97.3*97.235
02/08/2007 11:15:00*97.265*97.24*97.285*97.22
02/08/2007 11:20:00*97.255*97.24*97.275*97.22
02/08/2007 11:25:00*97.225*97.265*97.265*97.19
02/08/2007 11:30:00*97.255*97.18*97.265*97.15
02/08/2007 11:35:00*97.175*97.185*97.215*97.14
02/08/2007 11:40:00*97.2*97.15*97.21*97.12
02/08/2007 11:45:00*97.135*97.14*97.17*97.11
02/08/2007 11:50:00*97.12*97.125*97.17*97.11
02/08/2007 11:55:00*97.115*97.17*97.2*97.095
02/08/2007 12:00:00*97.15*97.185*97.235*97.15
02/08/2007 12:05:00*97.175*97.155*97.21*97.12
02/08/2007 12:10:00*97.135*97.15*97.165*97.12
02/08/2007 12:15:00*97.145*97.125*97.175*97.11
02/08/2007 12:20:00*97.135*97.14*97.15*97.11
02/08/2007 12:25:00*97.155*97.165*97.19*97.11
02/08/2007 12:30:00*97.16*97.16*97.185*97.14
02/08/2007 12:35:00*97.175*97.16*97.18*97.14
02/08/2007 12:40:00*97.16*97.165*97.19*97.13
02/08/2007 12:45:00*97.165*97.195*97.195*97.14
02/08/2007 12:50:00*97.185*97.17*97.2*97.15
02/08/2007 12:55:00*97.185*97.16*97.2*97.15
02/08/2007 13:00:00*97.165*97.175*97.19*97.145
02/08/2007 13:05:00*97.16*97.155*97.18*97.14
02/08/2007 13:10:00*97.165*97.13*97.175*97.115
02/08/2007 13:15:00*97.135*97.145*97.17*97.12
02/08/2007 13:20:00*97.14*97.115*97.17*97.08
02/08/2007 13:25:00*97.135*97.135*97.15*97.11
02/08/2007 13:30:00*97.125*97.16*97.16*97.105
02/08/2007 13:35:00*97.135*97.165*97.17*97.11
02/08/2007 13:40:00*97.16*97.14*97.19*97.14
02/08/2007 13:45:00*97.155*97.12*97.18*97.115
02/08/2007 13:50:00*97.125*97.14*97.15*97.105
02/08/2007 13:55:00*97.125*97.13*97.155*97.11
02/08/2007 14:00:00*97.13*97.125*97.15*97.11
02/08/2007 14:05:00*97.135*97.145*97.16*97.12
02/08/2007 14:10:00*97.145*97.1*97.17*97.09
02/08/2007 14:15:00*97.125*97.095*97.13*97.08
02/08/2007 14:20:00*97.095*97.105*97.13*97.075
02/08/2007 14:25:00*97.105*97.09*97.12*97.07
02/08/2007 14:30:00*97.095*97.09*97.115*97.06
02/08/2007 14:35:00*97.095*97.09*97.11*97.07
02/08/2007 14:40:00*97.095*97.125*97.15*97.09
02/08/2007 14:45:00*97.125*97.155*97.165*97.115
02/08/2007 14:50:00*97.145*97.155*97.17*97.13
02/08/2007 14:55:00*97.13*97.17*97.185*97.13
02/08/2007 15:00:00*97.16*97.15*97.19*97.12
02/08/2007 15:05:00*97.165*97.15*97.18*97.135
02/08/2007 15:10:00*97.165*97.165*97.18*97.145
02/08/2007 15:15:00*97.155*97.165*97.195*97.15
02/08/2007 15:20:00*97.155*97.15*97.175*97.14
02/08/2007 15:25:00*97.145*97.14*97.17*97.105
02/08/2007 15:30:00*97.135*97.15*97.165*97.11
02/08/2007 15:35:00*97.15*97.14*97.165*97.125
02/08/2007 15:40:00*97.135*97.165*97.18*97.125
02/08/2007 15:45:00*97.175*97.165*97.195*97.155
02/08/2007 15:50:00*97.17*97.16*97.175*97.14
02/08/2007 15:55:00*97.155*97.165*97.18*97.145
02/08/2007 16:00:00*97.165*97.185*97.195*97.16
02/08/2007 16:05:00*97.18*97.165*97.185*97.155
02/08/2007 16:10:00*97.17*97.155*97.18*97.13
02/08/2007 16:15:00*97.16*97.165*97.165*97.125
02/08/2007 16:20:00*97.165*97.155*97.17*97.13
02/08/2007 16:25:00*97.135*97.155*97.17*97.125
02/08/2007 16:30:00*97.145*97.145*97.16*97.125
02/08/2007 16:35:00*97.135*97.15*97.165*97.125
02/08/2007 16:40:00*97.135*97.165*97.165*97.135
02/08/2007 16:45:00*97.145*97.155*97.18*97.13
02/08/2007 16:50:00*97.145*97.155*97.175*97.135
02/08/2007 16:55:00*97.145*97.15*97.19*97.14
02/08/2007 17:00:00*97.165*97.185*97.185*97.13
