02/06/2007 17:05:00*96.875*96.845*96.875*96.845
02/06/2007 17:10:00*96.84*96.865*96.885*96.835
02/06/2007 17:15:00*96.875*96.895*96.915*96.85
02/06/2007 17:20:00*96.875*96.865*96.895*96.835
02/06/2007 17:25:00*96.855*96.845*96.865*96.82
02/06/2007 17:30:00*96.835*96.825*96.875*96.815
02/06/2007 17:35:00*96.825*96.835*96.845*96.815
02/06/2007 17:40:00*96.815*96.815*96.845*96.805
02/06/2007 17:45:00*96.835*96.825*96.845*96.795
02/06/2007 17:50:00*96.825*96.835*96.845*96.8
02/06/2007 17:55:00*96.835*96.83*96.845*96.805
02/06/2007 18:00:00*96.84*96.83*96.855*96.805
02/06/2007 18:05:00*96.84*96.83*96.855*96.805
02/06/2007 18:10:00*96.82*96.84*96.855*96.82
02/06/2007 18:15:00*96.845*96.825*96.845*96.795
02/06/2007 18:20:00*96.815*96.8*96.83*96.8
02/06/2007 18:25:00*96.82*96.81*96.825*96.795
02/06/2007 18:30:00*96.805*96.805*96.82*96.795
02/06/2007 18:35:00*96.805*96.835*96.845*96.805
02/06/2007 18:40:00*96.835*96.815*96.855*96.805
02/06/2007 18:45:00*96.815*96.815*96.835*96.795
02/06/2007 18:50:00*96.815*96.82*96.845*96.805
02/06/2007 18:55:00*96.805*96.83*96.835*96.805
02/06/2007 19:00:00*96.815*96.84*96.855*96.805
02/06/2007 19:05:00*96.83*96.825*96.855*96.795
02/06/2007 19:10:00*96.835*96.845*96.845*96.805
02/06/2007 19:15:00*96.845*96.87*96.895*96.83
02/06/2007 19:20:00*96.855*96.865*96.895*96.845
02/06/2007 19:25:00*96.865*96.88*96.925*96.855
02/06/2007 19:30:00*96.89*96.895*96.905*96.86
02/06/2007 19:35:00*96.885*96.88*96.915*96.865
02/06/2007 19:40:00*96.875*96.91*96.935*96.86
02/06/2007 19:45:00*96.905*96.9*96.935*96.89
02/06/2007 19:50:00*96.91*96.875*96.925*96.85
02/06/2007 19:55:00*96.895*96.87*96.895*96.84
02/06/2007 20:00:00*96.875*96.895*96.905*96.845
02/06/2007 20:05:00*96.885*96.88*96.895*96.85
02/06/2007 20:10:00*96.875*96.88*96.905*96.87
02/06/2007 20:15:00*96.885*96.865*96.885*96.85
02/06/2007 20:20:00*96.865*96.905*96.905*96.85
02/06/2007 20:25:00*96.88*96.88*96.905*96.86
02/06/2007 20:30:00*96.875*96.885*96.925*96.87
02/06/2007 20:35:00*96.88*96.835*96.895*96.815
02/06/2007 20:40:00*96.835*96.875*96.875*96.825
02/06/2007 20:45:00*96.865*96.88*96.905*96.84
02/06/2007 20:50:00*96.885*96.885*96.905*96.865
02/06/2007 20:55:00*96.895*96.885*96.895*96.855
02/06/2007 21:00:00*96.885*96.875*96.895*96.855
02/06/2007 21:05:00*96.88*96.875*96.905*96.86
02/06/2007 21:10:00*96.875*96.89*96.905*96.865
02/06/2007 21:15:00*96.895*96.915*96.935*96.88
02/06/2007 21:20:00*96.91*96.915*96.92*96.885
02/06/2007 21:25:00*96.895*96.91*96.935*96.885
02/06/2007 21:30:00*96.915*96.915*96.935*96.89
02/06/2007 21:35:00*96.915*96.935*96.945*96.865
02/06/2007 21:40:00*96.93*96.905*96.935*96.895
02/06/2007 21:45:00*96.915*96.91*96.935*96.89
02/06/2007 21:50:00*96.895*96.905*96.915*96.88
02/06/2007 21:55:00*96.915*96.915*96.925*96.885
02/06/2007 22:00:00*96.895*96.935*96.935*96.885
02/06/2007 22:05:00*96.935*96.955*96.965*96.915
02/06/2007 22:10:00*96.935*96.945*96.955*96.925
02/06/2007 22:15:00*96.93*96.955*96.965*96.93
02/06/2007 22:20:00*96.935*96.945*96.955*96.925
02/06/2007 22:25:00*96.935*96.935*96.965*96.92
02/06/2007 22:30:00*96.93*96.935*96.955*96.925
02/06/2007 22:35:00*96.945*96.95*96.96*96.93
02/06/2007 22:40:00*96.935*96.955*96.965*96.93
02/06/2007 22:45:00*96.955*96.935*96.955*96.915
02/06/2007 22:50:00*96.93*96.97*96.975*96.925
02/06/2007 22:55:00*96.97*96.97*96.995*96.945
02/06/2007 23:00:00*96.965*96.965*97.0*96.945
02/06/2007 23:05:00*96.975*96.925*96.975*96.915
02/06/2007 23:10:00*96.94*96.945*96.965*96.925
02/06/2007 23:15:00*96.955*96.955*96.965*96.935
02/06/2007 23:20:00*96.955*96.94*96.975*96.935
02/06/2007 23:25:00*96.955*96.945*96.965*96.92
02/06/2007 23:30:00*96.945*96.925*96.945*96.91
02/06/2007 23:35:00*96.92*96.925*96.935*96.89
02/06/2007 23:40:00*96.915*96.93*96.945*96.905
02/06/2007 23:45:00*96.965*96.915*96.965*96.9
02/06/2007 23:50:00*96.895*96.915*96.915*96.885
02/06/2007 23:55:00*96.905*96.915*96.935*96.895
02/07/2007 00:00:00*96.915*96.925*96.925*96.9
02/07/2007 00:05:00*96.915*96.93*96.945*96.905
02/07/2007 00:10:00*96.935*96.915*96.945*96.905
02/07/2007 00:15:00*96.925*96.945*96.955*96.895
02/07/2007 00:20:00*96.935*96.945*96.965*96.93
02/07/2007 00:25:00*96.935*96.935*96.975*96.935
02/07/2007 00:30:00*96.955*96.95*96.965*96.935
02/07/2007 00:35:00*96.965*96.945*96.965*96.94
02/07/2007 00:40:00*96.945*96.955*96.975*96.94
02/07/2007 00:45:00*96.945*96.975*96.985*96.945
02/07/2007 00:50:00*96.955*96.97*96.985*96.94
02/07/2007 00:55:00*96.975*97.015*97.035*96.96
02/07/2007 01:00:00*96.995*97.0*97.025*96.975
02/07/2007 01:05:00*97.005*97.015*97.045*96.995
02/07/2007 01:10:00*97.015*97.07*97.085*97.005
02/07/2007 01:15:00*97.07*97.09*97.105*97.05
02/07/2007 01:20:00*97.075*97.055*97.095*97.045
02/07/2007 01:25:00*97.055*97.045*97.08*97.015
02/07/2007 01:30:00*97.04*97.015*97.055*96.995
02/07/2007 01:35:00*97.015*97.055*97.085*97.01
02/07/2007 01:40:00*97.045*97.065*97.095*97.045
02/07/2007 01:45:00*97.065*97.045*97.095*97.035
02/07/2007 01:50:00*97.055*97.075*97.075*97.045
02/07/2007 01:55:00*97.055*97.05*97.085*97.035
02/07/2007 02:00:00*97.055*97.015*97.065*96.99
02/07/2007 02:05:00*97.015*97.045*97.065*97.005
02/07/2007 02:10:00*97.04*96.995*97.055*96.965
02/07/2007 02:15:00*97.025*97.0*97.025*96.97
02/07/2007 02:20:00*97.015*97.055*97.075*96.985
02/07/2007 02:25:00*97.05*97.055*97.075*97.03
02/07/2007 02:30:00*97.065*97.055*97.105*97.03
02/07/2007 02:35:00*97.065*97.07*97.105*97.03
02/07/2007 02:40:00*97.075*97.065*97.105*97.05
02/07/2007 02:45:00*97.065*97.145*97.175*97.05
02/07/2007 02:50:00*97.135*97.175*97.205*97.12
02/07/2007 02:55:00*97.185*97.095*97.185*97.04
02/07/2007 03:00:00*97.105*97.095*97.115*97.055
02/07/2007 03:05:00*97.09*97.08*97.105*97.05
02/07/2007 03:10:00*97.095*97.095*97.115*97.07
02/07/2007 03:15:00*97.09*97.04*97.11*97.02
02/07/2007 03:20:00*97.035*97.04*97.07*97.01
02/07/2007 03:25:00*97.015*97.065*97.07*97.005
02/07/2007 03:30:00*97.05*97.025*97.08*97.0
02/07/2007 03:35:00*97.025*97.095*97.11*97.005
02/07/2007 03:40:00*97.095*97.065*97.11*97.05
02/07/2007 03:45:00*97.065*97.075*97.1*97.05
02/07/2007 03:50:00*97.07*97.11*97.13*97.06
02/07/2007 03:55:00*97.11*97.115*97.155*97.08
02/07/2007 04:00:00*97.11*97.08*97.13*97.055
02/07/2007 04:05:00*97.075*97.075*97.1*97.04
02/07/2007 04:10:00*97.085*97.085*97.11*97.055
02/07/2007 04:15:00*97.105*97.115*97.125*97.08
02/07/2007 04:20:00*97.13*97.125*97.17*97.085
02/07/2007 04:25:00*97.145*97.14*97.165*97.11
02/07/2007 04:30:00*97.145*97.155*97.175*97.13
02/07/2007 04:35:00*97.155*97.165*97.185*97.125
02/07/2007 04:40:00*97.145*97.175*97.21*97.14
02/07/2007 04:45:00*97.18*97.13*97.19*97.125
02/07/2007 04:50:00*97.145*97.195*97.24*97.13
02/07/2007 04:55:00*97.185*97.225*97.245*97.03
02/07/2007 05:00:00*97.23*97.185*97.235*97.165
02/07/2007 05:05:00*97.165*97.2*97.24*97.16
02/07/2007 05:10:00*97.205*97.255*97.26*97.195
02/07/2007 05:15:00*97.245*97.225*97.28*97.205
02/07/2007 05:20:00*97.23*97.285*97.29*97.205
02/07/2007 05:25:00*97.265*97.315*97.34*97.265
02/07/2007 05:30:00*97.305*97.285*97.33*97.275
02/07/2007 05:35:00*97.29*97.32*97.345*97.27
02/07/2007 05:40:00*97.305*97.325*97.34*97.295
02/07/2007 05:45:00*97.325*97.345*97.37*97.305
02/07/2007 05:50:00*97.35*97.315*97.38*97.305
02/07/2007 05:55:00*97.325*97.325*97.345*97.27
02/07/2007 06:00:00*97.34*97.335*97.35*97.305
02/07/2007 06:05:00*97.345*97.315*97.345*97.27
02/07/2007 06:10:00*97.325*97.345*97.36*97.31
02/07/2007 06:15:00*97.355*97.315*97.365*97.305
02/07/2007 06:20:00*97.305*97.34*97.345*97.3
02/07/2007 06:25:00*97.325*97.345*97.36*97.305
02/07/2007 06:30:00*97.33*97.345*97.36*97.31
02/07/2007 06:35:00*97.335*97.31*97.37*97.31
02/07/2007 06:40:00*97.32*97.32*97.345*97.295
02/07/2007 06:45:00*97.305*97.335*97.35*97.305
02/07/2007 06:50:00*97.335*97.325*97.35*97.305
02/07/2007 06:55:00*97.325*97.315*97.34*97.3
02/07/2007 07:00:00*97.325*97.33*97.345*97.305
02/07/2007 07:05:00*97.325*97.29*97.345*97.29
02/07/2007 07:10:00*97.305*97.305*97.335*97.29
02/07/2007 07:15:00*97.295*97.325*97.345*97.29
02/07/2007 07:20:00*97.315*97.31*97.345*97.29
02/07/2007 07:25:00*97.315*97.325*97.33*97.28
02/07/2007 07:30:00*97.32*97.315*97.34*97.29
02/07/2007 07:35:00*97.325*97.3*97.33*97.27
02/07/2007 07:40:00*97.29*97.295*97.325*97.265
02/07/2007 07:45:00*97.295*97.275*97.31*97.26
02/07/2007 07:50:00*97.275*97.26*97.29*97.24
02/07/2007 07:55:00*97.265*97.26*97.28*97.23
02/07/2007 08:00:00*97.25*97.26*97.28*97.225
02/07/2007 08:05:00*97.24*97.24*97.265*97.215
02/07/2007 08:10:00*97.225*97.25*97.275*97.225
02/07/2007 08:15:00*97.25*97.265*97.295*97.235
02/07/2007 08:20:00*97.28*97.25*97.295*97.22
02/07/2007 08:25:00*97.27*97.26*97.285*97.23
02/07/2007 08:30:00*97.265*97.275*97.31*97.24
02/07/2007 08:35:00*97.305*97.315*97.355*97.24
02/07/2007 08:45:00*97.315*97.33*97.37*97.305
02/07/2007 08:50:00*97.33*97.29*97.355*97.275
02/07/2007 08:55:00*97.295*97.3*97.33*97.27
02/07/2007 09:00:00*97.295*97.255*97.32*97.24
02/07/2007 09:05:00*97.255*97.255*97.27*97.225
02/07/2007 09:10:00*97.265*97.23*97.265*97.225
02/07/2007 09:15:00*97.255*97.28*97.3*97.225
02/07/2007 09:20:00*97.275*97.265*97.315*97.24
02/07/2007 09:30:00*97.255*97.295*97.315*97.245
02/07/2007 09:35:00*97.305*97.29*97.305*97.23
02/07/2007 09:40:00*97.265*97.285*97.32*97.255
02/07/2007 09:45:00*97.295*97.315*97.32*97.26
02/07/2007 09:50:00*97.305*97.355*97.37*97.3
02/07/2007 09:55:00*97.345*97.345*97.38*97.325
02/07/2007 10:00:00*97.355*97.355*97.375*97.31
02/07/2007 10:05:00*97.36*97.42*97.43*97.345
02/07/2007 10:10:00*97.425*97.365*97.445*97.32
02/07/2007 10:15:00*97.375*97.405*97.415*97.35
02/07/2007 10:20:00*97.395*97.42*97.43*97.37
02/07/2007 10:25:00*97.415*97.48*97.5*97.39
02/07/2007 10:30:00*97.485*97.425*97.51*97.415
02/07/2007 10:35:00*97.425*97.455*97.47*97.41
02/07/2007 10:40:00*97.455*97.445*97.49*97.42
02/07/2007 10:45:00*97.445*97.395*97.46*97.355
02/07/2007 10:50:00*97.405*97.405*97.435*97.385
02/07/2007 10:55:00*97.39*97.38*97.42*97.33
02/07/2007 11:00:00*97.385*97.335*97.4*97.3
02/07/2007 11:05:00*97.35*97.365*97.405*97.32
02/07/2007 11:10:00*97.365*97.345*97.4*97.325
02/07/2007 11:15:00*97.325*97.35*97.36*97.295
02/07/2007 11:20:00*97.355*97.365*97.38*97.325
02/07/2007 11:25:00*97.355*97.33*97.375*97.315
02/07/2007 11:30:00*97.345*97.325*97.365*97.305
02/07/2007 11:35:00*97.325*97.315*97.34*97.295
02/07/2007 11:40:00*97.305*97.315*97.34*97.29
02/07/2007 11:45:00*97.305*97.27*97.325*97.26
02/07/2007 11:50:00*97.275*97.345*97.35*97.26
02/07/2007 11:55:00*97.345*97.32*97.35*97.29
02/07/2007 12:00:00*97.335*97.32*97.365*97.305
02/07/2007 12:05:00*97.315*97.365*97.38*97.31
02/07/2007 12:10:00*97.36*97.36*97.375*97.33
02/07/2007 12:15:00*97.325*97.345*97.36*97.305
02/07/2007 12:20:00*97.325*97.34*97.36*97.315
02/07/2007 12:25:00*97.365*97.355*97.38*97.33
02/07/2007 12:30:00*97.375*97.365*97.39*97.345
02/07/2007 12:35:00*97.365*97.39*97.4*97.34
02/07/2007 12:40:00*97.375*97.385*97.41*97.37
02/07/2007 12:45:00*97.385*97.37*97.415*97.365
02/07/2007 12:50:00*97.37*97.375*97.4*97.345
02/07/2007 12:55:00*97.405*97.415*97.425*97.365
02/07/2007 13:00:00*97.395*97.375*97.42*97.365
02/07/2007 13:05:00*97.375*97.335*97.39*97.31
02/07/2007 13:10:00*97.33*97.335*97.35*97.315
02/07/2007 13:15:00*97.335*97.315*97.375*97.305
02/07/2007 13:20:00*97.315*97.335*97.36*97.3
02/07/2007 13:25:00*97.335*97.295*97.335*97.27
02/07/2007 13:30:00*97.305*97.315*97.33*97.295
02/07/2007 13:35:00*97.295*97.275*97.315*97.265
02/07/2007 13:40:00*97.275*97.265*97.3*97.245
02/07/2007 13:45:00*97.275*97.265*97.29*97.25
02/07/2007 13:50:00*97.265*97.265*97.305*97.255
02/07/2007 13:55:00*97.285*97.24*97.29*97.24
02/07/2007 14:00:00*97.255*97.285*97.29*97.24
02/07/2007 14:05:00*97.28*97.275*97.305*97.255
02/07/2007 14:10:00*97.275*97.255*97.29*97.25
02/07/2007 14:15:00*97.265*97.255*97.285*97.235
02/07/2007 14:20:00*97.26*97.25*97.275*97.21
02/07/2007 14:25:00*97.255*97.275*97.305*97.24
02/07/2007 14:30:00*97.285*97.265*97.285*97.24
02/07/2007 14:35:00*97.245*97.235*97.275*97.225
02/07/2007 14:40:00*97.235*97.235*97.27*97.21
02/07/2007 14:45:00*97.235*97.25*97.255*97.215
02/07/2007 14:50:00*97.245*97.21*97.255*97.195
02/07/2007 14:55:00*97.21*97.215*97.235*97.18
02/07/2007 15:00:00*97.195*97.19*97.22*97.145
02/07/2007 15:05:00*97.185*97.155*97.2*97.14
02/07/2007 15:10:00*97.155*97.195*97.2*97.145
02/07/2007 15:15:00*97.175*97.17*97.205*97.135
02/07/2007 15:20:00*97.185*97.205*97.215*97.145
02/07/2007 15:25:00*97.155*97.195*97.21*97.155
02/07/2007 15:30:00*97.175*97.205*97.22*97.175
02/07/2007 15:35:00*97.205*97.215*97.24*97.195
02/07/2007 15:40:00*97.205*97.2*97.22*97.18
02/07/2007 15:45:00*97.205*97.2*97.225*97.195
02/07/2007 15:50:00*97.185*97.205*97.225*97.18
02/07/2007 15:55:00*97.215*97.185*97.22*97.17
02/07/2007 16:00:00*97.185*97.17*97.2*97.145
02/07/2007 16:05:00*97.165*97.185*97.2*97.165
02/07/2007 16:10:00*97.175*97.2*97.22*97.175
02/07/2007 16:15:00*97.205*97.205*97.215*97.185
02/07/2007 16:20:00*97.195*97.21*97.22*97.185
02/07/2007 16:25:00*97.205*97.205*97.225*97.195
02/07/2007 16:30:00*97.21*97.225*97.26*97.195
02/07/2007 16:35:00*97.235*97.22*97.25*97.215
02/07/2007 16:40:00*97.225*97.23*97.26*97.215
02/07/2007 16:45:00*97.245*97.22*97.255*97.215
02/07/2007 16:50:00*97.235*97.22*97.25*97.205
02/07/2007 16:55:00*97.215*97.22*97.235*97.195
02/07/2007 17:00:00*97.235*97.21*97.24*97.195
