02/05/2007 17:05:00*96.385*96.345*96.395*96.33
02/05/2007 17:10:00*96.33*96.35*96.365*96.325
02/05/2007 17:15:00*96.375*96.375*96.395*96.34
02/05/2007 17:20:00*96.365*96.385*96.395*96.355
02/05/2007 17:25:00*96.395*96.385*96.405*96.375
02/05/2007 17:30:00*96.405*96.415*96.425*96.375
02/05/2007 17:35:00*96.385*96.385*96.415*96.38
02/05/2007 17:40:00*96.395*96.39*96.405*96.375
02/05/2007 17:45:00*96.385*96.375*96.415*96.36
02/05/2007 17:50:00*96.375*96.37*96.395*96.365
02/05/2007 17:55:00*96.375*96.355*96.385*96.34
02/05/2007 18:00:00*96.355*96.375*96.395*96.345
02/05/2007 18:05:00*96.365*96.34*96.375*96.325
02/05/2007 18:10:00*96.35*96.32*96.355*96.305
02/05/2007 18:15:00*96.325*96.325*96.345*96.305
02/05/2007 18:20:00*96.315*96.275*96.325*96.255
02/05/2007 18:25:00*96.275*96.3*96.325*96.245
02/05/2007 18:30:00*96.315*96.255*96.315*96.22
02/05/2007 18:35:00*96.255*96.285*96.3*96.255
02/05/2007 18:40:00*96.265*96.21*96.29*96.195
02/05/2007 18:45:00*96.205*96.21*96.23*96.18
02/05/2007 18:50:00*96.22*96.225*96.255*96.165
02/05/2007 18:55:00*96.225*96.31*96.335*96.21
02/05/2007 19:00:00*96.3*96.305*96.325*96.265
02/05/2007 19:05:00*96.295*96.285*96.305*96.25
02/05/2007 19:10:00*96.275*96.255*96.295*96.225
02/05/2007 19:15:00*96.255*96.275*96.29*96.24
02/05/2007 19:20:00*96.27*96.235*96.285*96.205
02/05/2007 19:25:00*96.235*96.235*96.255*96.215
02/05/2007 19:30:00*96.24*96.19*96.245*96.16
02/05/2007 19:35:00*96.175*96.215*96.245*96.165
02/05/2007 19:40:00*96.205*96.205*96.225*96.16
02/05/2007 19:45:00*96.205*96.18*96.225*96.17
02/05/2007 19:50:00*96.195*96.185*96.245*96.17
02/05/2007 19:55:00*96.185*96.23*96.245*96.165
02/05/2007 20:00:00*96.24*96.235*96.265*96.195
02/05/2007 20:05:00*96.235*96.275*96.285*96.21
02/05/2007 20:10:00*96.275*96.285*96.305*96.25
02/05/2007 20:15:00*96.285*96.265*96.325*96.255
02/05/2007 20:20:00*96.255*96.285*96.305*96.245
02/05/2007 20:25:00*96.285*96.265*96.295*96.255
02/05/2007 20:30:00*96.275*96.285*96.305*96.255
02/05/2007 20:35:00*96.285*96.295*96.305*96.265
02/05/2007 20:40:00*96.29*96.255*96.295*96.24
02/05/2007 20:45:00*96.26*96.25*96.275*96.235
02/05/2007 20:50:00*96.255*96.255*96.265*96.225
02/05/2007 20:55:00*96.265*96.275*96.285*96.245
02/05/2007 21:00:00*96.27*96.28*96.295*96.26
02/05/2007 21:05:00*96.285*96.27*96.295*96.265
02/05/2007 21:10:00*96.275*96.28*96.295*96.26
02/05/2007 21:15:00*96.285*96.325*96.335*96.28
02/05/2007 21:20:00*96.315*96.32*96.355*96.305
02/05/2007 21:25:00*96.315*96.33*96.345*96.305
02/05/2007 21:30:00*96.335*96.31*96.345*96.305
02/05/2007 21:35:00*96.33*96.305*96.335*96.295
02/05/2007 21:40:00*96.325*96.335*96.345*96.305
02/05/2007 21:45:00*96.335*96.32*96.335*96.305
02/05/2007 21:50:00*96.32*96.325*96.335*96.305
02/05/2007 21:55:00*96.315*96.3*96.325*96.3
02/05/2007 22:00:00*96.315*96.315*96.335*96.26
02/05/2007 22:05:00*96.275*96.285*96.315*96.27
02/05/2007 22:10:00*96.285*96.285*96.315*96.265
02/05/2007 22:15:00*96.255*96.28*96.315*96.255
02/05/2007 22:20:00*96.285*96.285*96.315*96.265
02/05/2007 22:25:00*96.285*96.295*96.295*96.265
02/05/2007 22:30:00*96.285*96.295*96.305*96.275
02/05/2007 22:35:00*96.295*96.295*96.315*96.265
02/05/2007 22:40:00*96.29*96.315*96.325*96.285
02/05/2007 22:45:00*96.315*96.305*96.325*96.28
02/05/2007 22:50:00*96.29*96.3*96.315*96.285
02/05/2007 22:55:00*96.325*96.315*96.335*96.295
02/05/2007 23:00:00*96.325*96.345*96.355*96.3
02/05/2007 23:05:00*96.335*96.355*96.365*96.3
02/05/2007 23:10:00*96.375*96.365*96.375*96.33
02/05/2007 23:15:00*96.335*96.345*96.365*96.315
02/05/2007 23:20:00*96.345*96.335*96.355*96.3
02/05/2007 23:25:00*96.335*96.335*96.355*96.325
02/05/2007 23:30:00*96.355*96.355*96.365*96.33
02/05/2007 23:35:00*96.335*96.365*96.375*96.325
02/05/2007 23:40:00*96.375*96.365*96.38*96.345
02/05/2007 23:45:00*96.355*96.37*96.415*96.345
02/05/2007 23:50:00*96.355*96.375*96.395*96.35
02/05/2007 23:55:00*96.355*96.355*96.385*96.345
02/06/2007 00:00:00*96.365*96.36*96.385*96.335
02/06/2007 00:05:00*96.385*96.345*96.385*96.335
02/06/2007 00:10:00*96.355*96.335*96.355*96.335
02/06/2007 00:15:00*96.345*96.345*96.365*96.315
02/06/2007 00:20:00*96.345*96.35*96.375*96.335
02/06/2007 00:25:00*96.355*96.34*96.365*96.33
02/06/2007 00:30:00*96.335*96.33*96.365*96.3
02/06/2007 00:35:00*96.335*96.325*96.345*96.3
02/06/2007 00:40:00*96.3*96.325*96.345*96.3
02/06/2007 00:45:00*96.325*96.345*96.345*96.3
02/06/2007 00:50:00*96.33*96.31*96.355*96.295
02/06/2007 00:55:00*96.31*96.315*96.325*96.295
02/06/2007 01:00:00*96.315*96.325*96.325*96.3
02/06/2007 01:05:00*96.315*96.355*96.365*96.3
02/06/2007 01:10:00*96.345*96.325*96.355*96.3
02/06/2007 01:15:00*96.355*96.35*96.365*96.305
02/06/2007 01:20:00*96.355*96.34*96.365*96.33
02/06/2007 01:25:00*96.345*96.305*96.365*96.305
02/06/2007 01:30:00*96.295*96.315*96.335*96.29
02/06/2007 01:35:00*96.295*96.315*96.345*96.285
02/06/2007 01:40:00*96.325*96.335*96.345*96.315
02/06/2007 01:45:00*96.365*96.305*96.365*96.305
02/06/2007 01:50:00*96.325*96.285*96.325*96.27
02/06/2007 01:55:00*96.295*96.315*96.325*96.275
02/06/2007 02:00:00*96.31*96.295*96.325*96.265
02/06/2007 02:05:00*96.305*96.345*96.345*96.285
02/06/2007 02:10:00*96.335*96.415*96.435*96.31
02/06/2007 02:15:00*96.415*96.405*96.495*96.39
02/06/2007 02:20:00*96.405*96.39*96.425*96.375
02/06/2007 02:25:00*96.39*96.38*96.435*96.355
02/06/2007 02:30:00*96.375*96.37*96.415*96.36
02/06/2007 02:35:00*96.365*96.415*96.425*96.365
02/06/2007 02:40:00*96.415*96.41*96.435*96.385
02/06/2007 02:45:00*96.41*96.415*96.415*96.385
02/06/2007 02:50:00*96.415*96.475*96.485*96.39
02/06/2007 02:55:00*96.48*96.48*96.505*96.44
02/06/2007 03:00:00*96.485*96.48*96.495*96.44
02/06/2007 03:05:00*96.505*96.5*96.515*96.46
02/06/2007 03:10:00*96.505*96.49*96.525*96.47
02/06/2007 03:15:00*96.485*96.48*96.505*96.46
02/06/2007 03:20:00*96.485*96.54*96.555*96.465
02/06/2007 03:25:00*96.53*96.485*96.565*96.475
02/06/2007 03:30:00*96.495*96.45*96.505*96.425
02/06/2007 03:35:00*96.455*96.505*96.535*96.44
02/06/2007 03:40:00*96.505*96.505*96.525*96.47
02/06/2007 03:45:00*96.51*96.49*96.515*96.46
02/06/2007 03:50:00*96.485*96.48*96.505*96.475
02/06/2007 03:55:00*96.5*96.5*96.525*96.455
02/06/2007 04:00:00*96.49*96.52*96.555*96.48
02/06/2007 04:05:00*96.525*96.505*96.545*96.495
02/06/2007 04:10:00*96.51*96.52*96.535*96.495
02/06/2007 04:15:00*96.535*96.525*96.545*96.485
02/06/2007 04:20:00*96.51*96.535*96.575*96.5
02/06/2007 04:25:00*96.54*96.525*96.555*96.495
02/06/2007 04:30:00*96.535*96.6*96.615*96.505
02/06/2007 04:35:00*96.605*96.6*96.615*96.565
02/06/2007 04:40:00*96.61*96.57*96.615*96.56
02/06/2007 04:45:00*96.57*96.59*96.605*96.565
02/06/2007 04:50:00*96.585*96.665*96.685*96.575
02/06/2007 04:55:00*96.67*96.695*96.715*96.635
02/06/2007 05:00:00*96.675*96.715*96.735*96.66
02/06/2007 05:05:00*96.715*96.675*96.725*96.63
02/06/2007 05:10:00*96.66*96.625*96.675*96.61
02/06/2007 05:15:00*96.635*96.65*96.695*96.61
02/06/2007 05:20:00*96.65*96.62*96.665*96.605
02/06/2007 05:25:00*96.625*96.635*96.665*96.6
02/06/2007 05:30:00*96.625*96.61*96.665*96.595
02/06/2007 05:35:00*96.615*96.655*96.665*96.585
02/06/2007 05:40:00*96.64*96.565*96.655*96.555
02/06/2007 05:45:00*96.565*96.565*96.605*96.555
02/06/2007 05:50:00*96.57*96.555*96.595*96.545
02/06/2007 05:55:00*96.565*96.585*96.595*96.54
02/06/2007 06:00:00*96.59*96.6*96.605*96.555
02/06/2007 06:05:00*96.605*96.61*96.635*96.565
02/06/2007 06:10:00*96.6*96.595*96.625*96.575
02/06/2007 06:15:00*96.595*96.615*96.635*96.585
02/06/2007 06:20:00*96.62*96.61*96.665*96.585
02/06/2007 06:25:00*96.59*96.585*96.615*96.555
02/06/2007 06:30:00*96.57*96.58*96.605*96.555
02/06/2007 06:35:00*96.565*96.56*96.595*96.545
02/06/2007 06:40:00*96.565*96.55*96.585*96.515
02/06/2007 06:45:00*96.545*96.515*96.565*96.51
02/06/2007 06:50:00*96.515*96.54*96.565*96.505
02/06/2007 06:55:00*96.535*96.52*96.565*96.505
02/06/2007 07:00:00*96.515*96.515*96.535*96.505
02/06/2007 07:05:00*96.515*96.545*96.565*96.505
02/06/2007 07:10:00*96.535*96.595*96.615*96.535
02/06/2007 07:15:00*96.575*96.6*96.625*96.555
02/06/2007 07:20:00*96.595*96.58*96.625*96.57
02/06/2007 07:25:00*96.595*96.575*96.615*96.565
02/06/2007 07:30:00*96.575*96.525*96.58*96.5
02/06/2007 07:35:00*96.515*96.515*96.555*96.495
02/06/2007 07:40:00*96.535*96.5*96.545*96.495
02/06/2007 07:45:00*96.515*96.5*96.535*96.47
02/06/2007 07:50:00*96.515*96.535*96.545*96.5
02/06/2007 07:55:00*96.54*96.53*96.575*96.515
02/06/2007 08:00:00*96.54*96.565*96.565*96.53
02/06/2007 08:05:00*96.565*96.525*96.565*96.455
02/06/2007 08:10:00*96.525*96.585*96.61*96.51
02/06/2007 08:15:00*96.595*96.62*96.645*96.565
02/06/2007 08:20:00*96.625*96.555*96.65*96.51
02/06/2007 08:25:00*96.565*96.595*96.615*96.505
02/06/2007 08:30:00*96.585*96.615*96.645*96.565
02/06/2007 08:35:00*96.615*96.605*96.645*96.575
02/06/2007 08:40:00*96.605*96.615*96.645*96.58
02/06/2007 08:45:00*96.615*96.645*96.665*96.595
02/06/2007 08:50:00*96.655*96.63*96.695*96.6
02/06/2007 08:55:00*96.655*96.645*96.665*96.58
02/06/2007 09:00:00*96.63*96.61*96.655*96.595
02/06/2007 09:05:00*96.625*96.615*96.645*96.59
02/06/2007 09:10:00*96.615*96.63*96.635*96.6
02/06/2007 09:15:00*96.63*96.655*96.665*96.615
02/06/2007 09:20:00*96.655*96.65*96.675*96.63
02/06/2007 09:25:00*96.655*96.66*96.675*96.63
02/06/2007 09:30:00*96.665*96.645*96.705*96.64
02/06/2007 09:35:00*96.665*96.675*96.695*96.625
02/06/2007 09:40:00*96.67*96.66*96.685*96.635
02/06/2007 09:45:00*96.665*96.705*96.705*96.645
02/06/2007 09:50:00*96.685*96.64*96.705*96.625
02/06/2007 09:55:00*96.655*96.66*96.695*96.63
02/06/2007 10:00:00*96.655*96.655*96.675*96.62
02/06/2007 10:05:00*96.655*96.625*96.675*96.615
02/06/2007 10:10:00*96.61*96.635*96.645*96.6
02/06/2007 10:15:00*96.645*96.675*96.685*96.62
02/06/2007 10:20:00*96.66*96.64*96.675*96.625
02/06/2007 10:25:00*96.645*96.605*96.645*96.59
02/06/2007 10:30:00*96.595*96.58*96.615*96.55
02/06/2007 10:35:00*96.565*96.6*96.605*96.555
02/06/2007 10:40:00*96.585*96.56*96.645*96.55
02/06/2007 10:45:00*96.555*96.73*96.765*96.515
02/06/2007 10:50:00*96.735*96.705*96.805*96.7
02/06/2007 10:55:00*96.72*96.73*96.755*96.695
02/06/2007 11:00:00*96.745*96.815*96.845*96.725
02/06/2007 11:05:00*96.8*96.81*96.865*96.795
02/06/2007 11:10:00*96.82*96.885*96.905*96.8
02/06/2007 11:15:00*96.885*96.85*96.945*96.85
02/06/2007 11:20:00*96.86*96.84*96.885*96.815
02/06/2007 11:25:00*96.845*96.86*96.875*96.81
02/06/2007 11:30:00*96.855*96.86*96.915*96.845
02/06/2007 11:35:00*96.86*96.895*96.915*96.855
02/06/2007 11:40:00*96.885*96.875*96.915*96.865
02/06/2007 11:45:00*96.875*96.87*96.905*96.865
02/06/2007 11:50:00*96.875*96.825*96.875*96.805
02/06/2007 11:55:00*96.815*96.835*96.855*96.805
02/06/2007 12:00:00*96.82*96.935*96.965*96.82
02/06/2007 12:05:00*96.955*96.92*96.955*96.89
02/06/2007 12:10:00*96.93*96.945*96.995*96.91
02/06/2007 12:15:00*96.965*96.955*96.975*96.92
02/06/2007 12:20:00*96.96*96.965*96.975*96.92
02/06/2007 12:25:00*96.975*96.955*97.015*96.94
02/06/2007 12:30:00*96.955*96.96*96.975*96.925
02/06/2007 12:35:00*96.965*96.945*96.975*96.925
02/06/2007 12:40:00*96.945*96.935*96.965*96.91
02/06/2007 12:45:00*96.935*96.925*96.94*96.905
02/06/2007 12:50:00*96.925*96.955*96.965*96.92
02/06/2007 12:55:00*96.945*96.995*97.005*96.935
02/06/2007 13:00:00*97.005*96.975*97.005*96.965
02/06/2007 13:05:00*97.005*96.955*97.005*96.945
02/06/2007 13:10:00*96.96*96.89*96.975*96.875
02/06/2007 13:15:00*96.895*96.865*96.905*96.855
02/06/2007 13:20:00*96.865*96.93*96.935*96.86
02/06/2007 13:25:00*96.93*96.94*96.965*96.925
02/06/2007 13:30:00*96.94*96.96*96.975*96.915
02/06/2007 13:35:00*96.965*96.885*96.975*96.86
02/06/2007 13:40:00*96.88*96.89*96.92*96.865
02/06/2007 13:45:00*96.89*96.905*96.925*96.875
02/06/2007 13:50:00*96.89*96.885*96.915*96.875
02/06/2007 13:55:00*96.915*96.88*96.915*96.865
02/06/2007 14:00:00*96.875*96.855*96.895*96.845
02/06/2007 14:05:00*96.855*96.905*96.905*96.835
02/06/2007 14:10:00*96.905*96.915*96.915*96.875
02/06/2007 14:15:00*96.915*96.91*96.935*96.885
02/06/2007 14:20:00*96.915*96.91*96.925*96.89
02/06/2007 14:25:00*96.915*96.915*96.925*96.89
02/06/2007 14:30:00*96.91*96.91*96.925*96.89
02/06/2007 14:35:00*96.915*96.915*96.925*96.885
02/06/2007 14:40:00*96.91*96.875*96.93*96.875
02/06/2007 14:45:00*96.885*96.85*96.895*96.83
02/06/2007 14:50:00*96.85*96.855*96.875*96.82
02/06/2007 14:55:00*96.855*96.82*96.855*96.805
02/06/2007 15:00:00*96.835*96.825*96.865*96.805
02/06/2007 15:05:00*96.835*96.825*96.855*96.805
02/06/2007 15:10:00*96.815*96.795*96.845*96.785
02/06/2007 15:15:00*96.785*96.835*96.845*96.775
02/06/2007 15:20:00*96.825*96.82*96.865*96.81
02/06/2007 15:25:00*96.815*96.855*96.885*96.81
02/06/2007 15:30:00*96.86*96.895*96.905*96.85
02/06/2007 15:35:00*96.895*96.855*96.895*96.845
02/06/2007 15:40:00*96.865*96.87*96.885*96.825
02/06/2007 15:45:00*96.875*96.855*96.885*96.845
02/06/2007 15:50:00*96.855*96.87*96.885*96.85
02/06/2007 15:55:00*96.875*96.875*96.895*96.86
02/06/2007 16:00:00*96.875*96.85*96.875*96.84
02/06/2007 16:05:00*96.855*96.86*96.875*96.835
02/06/2007 16:10:00*96.875*96.845*96.875*96.835
02/06/2007 16:15:00*96.855*96.825*96.855*96.815
02/06/2007 16:20:00*96.83*96.83*96.835*96.81
02/06/2007 16:25:00*96.81*96.825*96.845*96.81
02/06/2007 16:30:00*96.81*96.835*96.845*96.81
02/06/2007 16:35:00*96.835*96.845*96.845*96.81
02/06/2007 16:40:00*96.845*96.855*96.86*96.835
02/06/2007 16:45:00*96.855*96.835*96.86*96.815
02/06/2007 16:50:00*96.835*96.845*96.875*96.815
02/06/2007 16:55:00*96.845*96.87*96.885*96.835
02/06/2007 17:00:00*96.865*96.865*96.895*96.835
