02/04/2007 17:05:00*96.995*96.995*97.025*96.995
02/04/2007 17:10:00*96.985*96.985*96.995*96.965
02/04/2007 17:15:00*96.975*97.005*97.025*96.965
02/04/2007 17:20:00*97.0*97.005*97.055*97.0
02/04/2007 17:25:00*97.035*96.995*97.035*96.995
02/04/2007 17:30:00*96.995*97.005*97.005*96.975
02/04/2007 17:35:00*97.0*97.03*97.035*96.975
02/04/2007 17:40:00*97.025*97.035*97.04*97.01
02/04/2007 17:45:00*97.015*97.03*97.035*97.005
02/04/2007 17:50:00*97.03*97.02*97.045*97.015
02/04/2007 17:55:00*97.035*97.04*97.065*97.02
02/04/2007 18:00:00*97.055*97.055*97.065*97.035
02/04/2007 18:05:00*97.055*97.035*97.055*97.015
02/04/2007 18:10:00*97.015*97.015*97.035*96.985
02/04/2007 18:15:00*97.005*96.985*97.025*96.985
02/04/2007 18:20:00*97.005*96.98*97.015*96.975
02/04/2007 18:25:00*96.985*96.995*97.005*96.955
02/04/2007 18:30:00*96.985*96.965*97.01*96.955
02/04/2007 18:35:00*96.975*96.935*96.98*96.92
02/04/2007 18:40:00*96.93*96.94*96.965*96.93
02/04/2007 18:45:00*96.945*96.955*96.975*96.935
02/04/2007 18:50:00*96.96*96.955*96.965*96.915
02/04/2007 18:55:00*96.945*96.94*96.965*96.925
02/04/2007 19:00:00*96.945*96.935*96.965*96.905
02/04/2007 19:05:00*96.955*96.925*96.965*96.92
02/04/2007 19:10:00*96.93*96.935*96.975*96.925
02/04/2007 19:15:00*96.925*96.96*96.965*96.925
02/04/2007 19:20:00*96.97*96.985*97.005*96.95
02/04/2007 19:25:00*96.995*97.005*97.015*96.975
02/04/2007 19:30:00*96.99*97.01*97.025*96.98
02/04/2007 19:35:00*97.005*96.995*97.025*96.975
02/04/2007 19:40:00*96.995*96.98*97.015*96.975
02/04/2007 19:45:00*96.995*96.995*97.015*96.965
02/04/2007 19:50:00*96.975*96.99*97.005*96.975
02/04/2007 19:55:00*96.995*96.985*97.005*96.965
02/04/2007 20:00:00*96.995*96.93*97.0*96.93
02/04/2007 20:05:00*96.935*96.865*96.945*96.855
02/04/2007 20:10:00*96.845*96.78*96.865*96.77
02/04/2007 20:15:00*96.78*96.75*96.805*96.73
02/04/2007 20:20:00*96.74*96.775*96.795*96.725
02/04/2007 20:25:00*96.745*96.755*96.795*96.745
02/04/2007 20:30:00*96.76*96.795*96.815*96.75
02/04/2007 20:35:00*96.8*96.785*96.82*96.775
02/04/2007 20:40:00*96.8*96.78*96.805*96.765
02/04/2007 20:45:00*96.795*96.78*96.795*96.74
02/04/2007 20:50:00*96.765*96.76*96.805*96.755
02/04/2007 20:55:00*96.775*96.785*96.805*96.755
02/04/2007 21:00:00*96.78*96.765*96.805*96.755
02/04/2007 21:05:00*96.775*96.775*96.795*96.755
02/04/2007 21:10:00*96.785*96.815*96.825*96.755
02/04/2007 21:15:00*96.815*96.8*96.835*96.795
02/04/2007 21:20:00*96.82*96.81*96.835*96.8
02/04/2007 21:25:00*96.815*96.815*96.825*96.785
02/04/2007 21:30:00*96.815*96.785*96.825*96.78
02/04/2007 21:35:00*96.795*96.77*96.815*96.75
02/04/2007 21:40:00*96.77*96.755*96.795*96.745
02/04/2007 21:45:00*96.785*96.745*96.785*96.73
02/04/2007 21:50:00*96.735*96.735*96.765*96.725
02/04/2007 21:55:00*96.755*96.715*96.755*96.695
02/04/2007 22:00:00*96.72*96.7*96.735*96.69
02/04/2007 22:05:00*96.7*96.715*96.745*96.695
02/04/2007 22:10:00*96.705*96.68*96.735*96.665
02/04/2007 22:15:00*96.665*96.665*96.685*96.645
02/04/2007 22:20:00*96.655*96.625*96.675*96.605
02/04/2007 22:25:00*96.625*96.64*96.64*96.605
02/04/2007 22:30:00*96.645*96.635*96.665*96.625
02/04/2007 22:35:00*96.625*96.675*96.685*96.62
02/04/2007 22:40:00*96.675*96.675*96.695*96.66
02/04/2007 22:45:00*96.695*96.67*96.715*96.665
02/04/2007 22:50:00*96.665*96.695*96.715*96.66
02/04/2007 22:55:00*96.71*96.695*96.725*96.685
02/04/2007 23:00:00*96.695*96.685*96.705*96.675
02/04/2007 23:05:00*96.695*96.675*96.705*96.67
02/04/2007 23:10:00*96.695*96.685*96.715*96.675
02/04/2007 23:15:00*96.695*96.685*96.695*96.665
02/04/2007 23:20:00*96.68*96.655*96.695*96.645
02/04/2007 23:25:00*96.655*96.65*96.685*96.635
02/04/2007 23:30:00*96.66*96.665*96.695*96.645
02/04/2007 23:35:00*96.665*96.705*96.715*96.65
02/04/2007 23:40:00*96.715*96.71*96.74*96.69
02/04/2007 23:45:00*96.725*96.7*96.735*96.685
02/04/2007 23:50:00*96.695*96.69*96.715*96.685
02/04/2007 23:55:00*96.715*96.69*96.715*96.675
02/05/2007 00:00:00*96.675*96.675*96.705*96.665
02/05/2007 00:05:00*96.685*96.705*96.715*96.665
02/05/2007 00:10:00*96.685*96.7*96.715*96.68
02/05/2007 00:15:00*96.725*96.695*96.725*96.685
02/05/2007 00:20:00*96.705*96.695*96.725*96.68
02/05/2007 00:25:00*96.695*96.675*96.705*96.67
02/05/2007 00:30:00*96.67*96.695*96.695*96.665
02/05/2007 00:35:00*96.715*96.68*96.715*96.67
02/05/2007 00:40:00*96.685*96.67*96.695*96.665
02/05/2007 00:45:00*96.685*96.685*96.685*96.66
02/05/2007 00:50:00*96.665*96.685*96.695*96.665
02/05/2007 00:55:00*96.705*96.685*96.705*96.665
02/05/2007 01:00:00*96.665*96.665*96.695*96.635
02/05/2007 01:05:00*96.65*96.635*96.665*96.605
02/05/2007 01:10:00*96.625*96.655*96.655*96.605
02/05/2007 01:15:00*96.655*96.665*96.665*96.63
02/05/2007 01:20:00*96.655*96.685*96.685*96.635
02/05/2007 01:25:00*96.675*96.645*96.695*96.635
02/05/2007 01:30:00*96.635*96.64*96.665*96.605
02/05/2007 01:35:00*96.625*96.625*96.665*96.59
02/05/2007 01:40:00*96.625*96.67*96.685*96.61
02/05/2007 01:45:00*96.695*96.715*96.715*96.655
02/05/2007 01:50:00*96.7*96.675*96.725*96.65
02/05/2007 01:55:00*96.675*96.725*96.725*96.655
02/05/2007 02:00:00*96.715*96.735*96.735*96.68
02/05/2007 02:05:00*96.735*96.745*96.775*96.715
02/05/2007 02:10:00*96.745*96.77*96.785*96.73
02/05/2007 02:15:00*96.76*96.725*96.775*96.715
02/05/2007 02:20:00*96.745*96.72*96.755*96.715
02/05/2007 02:25:00*96.725*96.73*96.745*96.695
02/05/2007 02:30:00*96.735*96.715*96.745*96.685
02/05/2007 02:35:00*96.725*96.68*96.765*96.665
02/05/2007 02:40:00*96.695*96.73*96.745*96.665
02/05/2007 02:45:00*96.735*96.755*96.765*96.705
02/05/2007 02:50:00*96.765*96.74*96.785*96.725
02/05/2007 02:55:00*96.74*96.665*96.755*96.63
02/05/2007 03:00:00*96.665*96.7*96.705*96.62
02/05/2007 03:05:00*96.7*96.68*96.755*96.67
02/05/2007 03:10:00*96.695*96.72*96.735*96.65
02/05/2007 03:15:00*96.715*96.72*96.745*96.68
02/05/2007 03:20:00*96.725*96.69*96.745*96.675
02/05/2007 03:25:00*96.715*96.715*96.725*96.67
02/05/2007 03:30:00*96.705*96.675*96.715*96.65
02/05/2007 03:35:00*96.68*96.68*96.705*96.655
02/05/2007 03:40:00*96.68*96.7*96.715*96.66
02/05/2007 03:45:00*96.715*96.695*96.745*96.67
02/05/2007 03:50:00*96.67*96.675*96.725*96.665
02/05/2007 03:55:00*96.675*96.69*96.715*96.675
02/05/2007 04:00:00*96.715*96.64*96.715*96.61
02/05/2007 04:05:00*96.64*96.63*96.66*96.62
02/05/2007 04:10:00*96.63*96.6*96.64*96.59
02/05/2007 04:15:00*96.6*96.57*96.61*96.57
02/05/2007 04:20:00*96.57*96.53*96.57*96.51
02/05/2007 04:25:00*96.53*96.55*96.57*96.52
02/05/2007 04:30:00*96.55*96.56*96.57*96.53
02/05/2007 04:35:00*96.56*96.56*96.58*96.54
02/05/2007 04:40:00*96.56*96.55*96.56*96.52
02/05/2007 04:45:00*96.55*96.56*96.56*96.53
02/05/2007 04:50:00*96.56*96.58*96.6*96.54
02/05/2007 04:55:00*96.58*96.61*96.62*96.58
02/05/2007 05:00:00*96.61*96.62*96.63*96.6
02/05/2007 05:05:00*96.62*96.63*96.64*96.6
02/05/2007 05:10:00*96.63*96.62*96.65*96.6
02/05/2007 05:15:00*96.62*96.6*96.65*96.6
02/05/2007 05:20:00*96.6*96.62*96.62*96.58
02/05/2007 05:25:00*96.62*96.6*96.62*96.58
02/05/2007 05:30:00*96.6*96.62*96.62*96.59
02/05/2007 05:35:00*96.62*96.58*96.62*96.58
02/05/2007 05:40:00*96.58*96.645*96.655*96.58
02/05/2007 05:45:00*96.635*96.615*96.645*96.59
02/05/2007 05:50:00*96.61*96.615*96.625*96.545
02/05/2007 05:55:00*96.6*96.57*96.615*96.56
02/05/2007 06:00:00*96.565*96.55*96.585*96.545
02/05/2007 06:05:00*96.555*96.515*96.595*96.5
02/05/2007 06:10:00*96.52*96.505*96.535*96.445
02/05/2007 06:15:00*96.505*96.535*96.535*96.485
02/05/2007 06:20:00*96.525*96.6*96.625*96.51
02/05/2007 06:25:00*96.595*96.58*96.625*96.56
02/05/2007 06:30:00*96.58*96.57*96.595*96.545
02/05/2007 06:35:00*96.57*96.56*96.575*96.535
02/05/2007 06:40:00*96.565*96.54*96.585*96.535
02/05/2007 06:45:00*96.56*96.51*96.565*96.49
02/05/2007 06:50:00*96.525*96.555*96.565*96.51
02/05/2007 06:55:00*96.565*96.52*96.565*96.51
02/05/2007 07:00:00*96.525*96.55*96.565*96.505
02/05/2007 07:05:00*96.55*96.515*96.575*96.495
02/05/2007 07:10:00*96.515*96.5*96.545*96.495
02/05/2007 07:15:00*96.495*96.495*96.525*96.48
02/05/2007 07:20:00*96.495*96.435*96.505*96.415
02/05/2007 07:25:00*96.425*96.435*96.465*96.42
02/05/2007 07:30:00*96.445*96.45*96.45*96.405
02/05/2007 07:35:00*96.445*96.44*96.455*96.4
02/05/2007 07:40:00*96.43*96.445*96.475*96.42
02/05/2007 07:45:00*96.44*96.465*96.485*96.425
02/05/2007 07:50:00*96.46*96.47*96.495*96.445
02/05/2007 07:55:00*96.455*96.43*96.485*96.41
02/05/2007 08:00:00*96.435*96.39*96.435*96.36
02/05/2007 08:05:00*96.395*96.4*96.435*96.385
02/05/2007 08:10:00*96.4*96.415*96.425*96.39
02/05/2007 08:15:00*96.41*96.38*96.435*96.37
02/05/2007 08:20:00*96.385*96.45*96.465*96.38
02/05/2007 08:25:00*96.465*96.455*96.465*96.405
02/05/2007 08:30:00*96.46*96.415*96.465*96.41
02/05/2007 08:35:00*96.405*96.415*96.435*96.39
02/05/2007 08:40:00*96.425*96.445*96.465*96.41
02/05/2007 08:45:00*96.455*96.45*96.465*96.425
02/05/2007 08:50:00*96.445*96.46*96.475*96.43
02/05/2007 08:55:00*96.465*96.5*96.535*96.455
02/05/2007 09:00:00*96.5*96.57*96.595*96.485
02/05/2007 09:05:00*96.565*96.565*96.605*96.54
02/05/2007 09:10:00*96.55*96.55*96.575*96.525
02/05/2007 09:15:00*96.55*96.46*96.565*96.445
02/05/2007 09:20:00*96.46*96.38*96.485*96.35
02/05/2007 09:25:00*96.375*96.49*96.505*96.325
02/05/2007 09:30:00*96.485*96.465*96.495*96.42
02/05/2007 09:35:00*96.475*96.4*96.495*96.385
02/05/2007 09:40:00*96.405*96.445*96.455*96.38
02/05/2007 09:45:00*96.445*96.41*96.455*96.4
02/05/2007 09:50:00*96.425*96.415*96.445*96.385
02/05/2007 09:55:00*96.425*96.455*96.475*96.37
02/05/2007 10:00:00*96.455*96.44*96.475*96.39
02/05/2007 10:05:00*96.44*96.425*96.46*96.395
02/05/2007 10:10:00*96.42*96.435*96.455*96.385
02/05/2007 10:15:00*96.425*96.415*96.45*96.385
02/05/2007 10:20:00*96.42*96.46*96.485*96.415
02/05/2007 10:25:00*96.455*96.39*96.46*96.36
02/05/2007 10:30:00*96.38*96.4*96.415*96.35
02/05/2007 10:35:00*96.405*96.38*96.425*96.365
02/05/2007 10:40:00*96.38*96.38*96.405*96.355
02/05/2007 10:45:00*96.385*96.37*96.395*96.33
02/05/2007 10:50:00*96.375*96.42*96.435*96.36
02/05/2007 10:55:00*96.42*96.43*96.445*96.4
02/05/2007 11:00:00*96.425*96.36*96.435*96.35
02/05/2007 11:05:00*96.365*96.445*96.47*96.36
02/05/2007 11:10:00*96.445*96.46*96.475*96.415
02/05/2007 11:15:00*96.445*96.415*96.48*96.405
02/05/2007 11:20:00*96.42*96.39*96.435*96.38
02/05/2007 11:25:00*96.385*96.395*96.405*96.37
02/05/2007 11:30:00*96.39*96.4*96.415*96.36
02/05/2007 11:35:00*96.385*96.4*96.465*96.385
02/05/2007 11:40:00*96.4*96.39*96.405*96.36
02/05/2007 11:45:00*96.395*96.415*96.435*96.365
02/05/2007 11:50:00*96.41*96.44*96.455*96.405
02/05/2007 11:55:00*96.435*96.435*96.465*96.405
02/05/2007 12:00:00*96.43*96.425*96.445*96.395
02/05/2007 12:05:00*96.415*96.375*96.435*96.36
02/05/2007 12:10:00*96.38*96.425*96.435*96.36
02/05/2007 12:15:00*96.435*96.425*96.45*96.405
02/05/2007 12:20:00*96.435*96.41*96.455*96.385
02/05/2007 12:25:00*96.4*96.415*96.425*96.385
02/05/2007 12:30:00*96.415*96.435*96.435*96.4
02/05/2007 12:35:00*96.425*96.375*96.445*96.37
02/05/2007 12:40:00*96.385*96.35*96.395*96.34
02/05/2007 12:45:00*96.355*96.355*96.375*96.335
02/05/2007 12:50:00*96.345*96.37*96.385*96.345
02/05/2007 12:55:00*96.375*96.365*96.385*96.34
02/05/2007 13:00:00*96.355*96.365*96.375*96.335
02/05/2007 13:05:00*96.36*96.36*96.385*96.34
02/05/2007 13:10:00*96.345*96.345*96.375*96.315
02/05/2007 13:15:00*96.345*96.345*96.355*96.31
02/05/2007 13:20:00*96.335*96.34*96.365*96.325
02/05/2007 13:25:00*96.34*96.335*96.355*96.31
02/05/2007 13:30:00*96.33*96.36*96.365*96.33
02/05/2007 13:35:00*96.355*96.355*96.375*96.33
02/05/2007 13:40:00*96.345*96.345*96.365*96.335
02/05/2007 13:45:00*96.35*96.345*96.355*96.325
02/05/2007 13:50:00*96.345*96.3*96.345*96.285
02/05/2007 13:55:00*96.305*96.315*96.345*96.29
02/05/2007 14:00:00*96.315*96.335*96.335*96.295
02/05/2007 14:05:00*96.32*96.35*96.365*96.305
02/05/2007 14:10:00*96.345*96.32*96.35*96.305
02/05/2007 14:15:00*96.32*96.315*96.335*96.295
02/05/2007 14:20:00*96.32*96.345*96.345*96.305
02/05/2007 14:25:00*96.345*96.315*96.345*96.295
02/05/2007 14:30:00*96.32*96.325*96.345*96.29
02/05/2007 14:35:00*96.335*96.345*96.355*96.305
02/05/2007 14:40:00*96.345*96.35*96.375*96.335
02/05/2007 14:45:00*96.365*96.355*96.385*96.34
02/05/2007 14:50:00*96.35*96.385*96.405*96.35
02/05/2007 14:55:00*96.375*96.375*96.39*96.365
02/05/2007 15:00:00*96.375*96.365*96.415*96.34
02/05/2007 15:05:00*96.365*96.345*96.375*96.325
02/05/2007 15:10:00*96.355*96.335*96.355*96.31
02/05/2007 15:15:00*96.325*96.325*96.345*96.3
02/05/2007 15:20:00*96.315*96.335*96.34*96.31
02/05/2007 15:25:00*96.335*96.37*96.375*96.315
02/05/2007 15:30:00*96.365*96.385*96.395*96.355
02/05/2007 15:35:00*96.385*96.385*96.405*96.36
02/05/2007 15:40:00*96.38*96.4*96.425*96.365
02/05/2007 15:45:00*96.395*96.425*96.425*96.385
02/05/2007 15:50:00*96.415*96.405*96.435*96.405
02/05/2007 15:55:00*96.405*96.42*96.435*96.4
02/05/2007 16:00:00*96.415*96.415*96.445*96.405
02/05/2007 16:05:00*96.425*96.415*96.445*96.405
02/05/2007 16:10:00*96.415*96.405*96.44*96.395
02/05/2007 16:15:00*96.405*96.385*96.435*96.38
02/05/2007 16:20:00*96.385*96.385*96.405*96.37
02/05/2007 16:25:00*96.365*96.375*96.395*96.36
02/05/2007 16:30:00*96.38*96.38*96.395*96.36
02/05/2007 16:35:00*96.375*96.4*96.405*96.355
02/05/2007 16:40:00*96.4*96.385*96.415*96.375
02/05/2007 16:45:00*96.395*96.385*96.425*96.375
02/05/2007 16:50:00*96.39*96.38*96.405*96.365
02/05/2007 16:55:00*96.395*96.405*96.405*96.37
02/05/2007 17:00:00*96.385*96.39*96.415*96.365
