02/04/2007 14:05:00*97.075*97.075*97.075*97.075
02/04/2007 14:10:00*97.015*97.015*97.075*97.015
02/04/2007 14:15:00*97.015*97.015*97.015*97.015
02/04/2007 14:20:00*97.015*97.015*97.015*97.015
02/04/2007 14:25:00*97.005*97.005*97.015*97.005
02/04/2007 14:30:00*97.005*97.005*97.005*97.005
02/04/2007 14:35:00*96.975*96.985*97.005*96.975
02/04/2007 14:40:00*96.995*96.985*97.005*96.985
02/04/2007 14:45:00*96.995*96.995*96.995*96.985
02/04/2007 14:50:00*96.985*96.975*96.995*96.975
02/04/2007 14:55:00*96.985*96.975*96.985*96.975
02/04/2007 15:00:00*96.985*96.975*97.015*96.975
02/04/2007 15:05:00*96.975*96.975*96.975*96.975
02/04/2007 15:10:00*96.975*96.975*96.975*96.975
02/04/2007 15:15:00*96.975*96.975*96.975*96.975
02/04/2007 15:20:00*96.975*96.975*96.975*96.975
02/04/2007 15:25:00*96.975*96.975*96.975*96.975
02/04/2007 15:30:00*96.99*96.99*96.99*96.975
02/04/2007 15:35:00*96.99*96.99*96.99*96.99
02/04/2007 15:40:00*96.99*96.99*96.99*96.99
02/04/2007 15:45:00*96.99*96.99*96.99*96.99
02/04/2007 15:50:00*96.99*96.99*96.99*96.99
02/04/2007 15:55:00*96.99*96.99*96.99*96.99
02/04/2007 16:00:00*97.01*97.03*97.03*96.99
02/04/2007 16:05:00*97.03*97.03*97.03*97.03
02/04/2007 16:10:00*97.03*97.03*97.03*97.03
02/04/2007 16:15:00*97.03*97.03*97.03*97.03
02/04/2007 16:20:00*97.03*97.03*97.03*97.03
02/04/2007 16:25:00*97.0*97.0*97.03*97.0
02/04/2007 16:30:00*97.0*97.0*97.0*97.0
02/04/2007 16:35:00*97.01*96.98*97.01*96.98
02/04/2007 16:40:00*96.99*96.99*96.99*96.98
02/04/2007 16:45:00*97.01*97.02*97.02*96.99
02/04/2007 16:50:00*97.01*97.02*97.03*97.01
02/04/2007 16:55:00*97.01*97.01*97.02*97.01
02/04/2007 17:00:00*97.0*97.01*97.01*97.0
