02/01/2007 17:05:00*97.15*97.15*97.175*97.09
02/01/2007 17:10:00*97.145*97.105*97.155*97.09
02/01/2007 17:15:00*97.065*97.08*97.125*97.065
02/01/2007 17:20:00*97.08*97.11*97.125*97.075
02/01/2007 17:25:00*97.095*97.115*97.125*97.09
02/01/2007 17:30:00*97.115*97.145*97.16*97.1
02/01/2007 17:35:00*97.145*97.09*97.16*97.075
02/01/2007 17:40:00*97.08*97.095*97.13*97.065
02/01/2007 17:45:00*97.105*97.13*97.16*97.095
02/01/2007 17:50:00*97.12*97.145*97.155*97.115
02/01/2007 17:55:00*97.145*97.105*97.145*97.075
02/01/2007 18:00:00*97.105*97.12*97.14*97.08
02/01/2007 18:05:00*97.125*97.125*97.15*97.09
02/01/2007 18:10:00*97.125*97.125*97.155*97.115
02/01/2007 18:15:00*97.125*97.125*97.15*97.085
02/01/2007 18:20:00*97.125*97.125*97.16*97.1
02/01/2007 18:25:00*97.14*97.145*97.165*97.115
02/01/2007 18:30:00*97.135*97.145*97.16*97.12
02/01/2007 18:35:00*97.155*97.115*97.155*97.105
02/01/2007 18:40:00*97.105*97.13*97.14*97.095
02/01/2007 18:45:00*97.135*97.11*97.145*97.095
02/01/2007 18:50:00*97.115*97.125*97.145*97.105
02/01/2007 18:55:00*97.115*97.12*97.14*97.105
02/01/2007 19:00:00*97.12*97.125*97.15*97.115
02/01/2007 19:05:00*97.12*97.055*97.13*97.04
02/01/2007 19:10:00*97.065*97.05*97.075*97.015
02/01/2007 19:15:00*97.065*97.065*97.085*97.035
02/01/2007 19:20:00*97.05*97.065*97.08*97.035
02/01/2007 19:25:00*97.055*97.075*97.085*97.05
02/01/2007 19:30:00*97.075*97.1*97.125*97.075
02/01/2007 19:35:00*97.105*97.09*97.125*97.075
02/01/2007 19:40:00*97.075*97.085*97.1*97.06
02/01/2007 19:45:00*97.085*97.115*97.13*97.075
02/01/2007 19:50:00*97.115*97.105*97.12*97.075
02/01/2007 19:55:00*97.095*97.105*97.13*97.08
02/01/2007 20:00:00*97.105*97.145*97.175*97.095
02/01/2007 20:05:00*97.16*97.08*97.185*97.07
02/01/2007 20:10:00*97.09*97.09*97.11*97.06
02/01/2007 20:15:00*97.085*97.085*97.1*97.045
02/01/2007 20:20:00*97.075*97.065*97.1*97.055
02/01/2007 20:25:00*97.055*97.065*97.095*97.05
02/01/2007 20:30:00*97.055*97.08*97.095*97.055
02/01/2007 20:35:00*97.07*97.065*97.105*97.06
02/01/2007 20:40:00*97.075*97.065*97.105*97.06
02/01/2007 20:45:00*97.075*97.08*97.105*97.05
02/01/2007 20:50:00*97.075*97.055*97.095*97.045
02/01/2007 20:55:00*97.05*97.035*97.085*97.035
02/01/2007 21:00:00*97.045*97.055*97.07*97.03
02/01/2007 21:05:00*97.085*97.04*97.085*97.04
02/01/2007 21:10:00*97.035*97.045*97.075*97.03
02/01/2007 21:15:00*97.045*97.04*97.065*97.03
02/01/2007 21:20:00*97.055*97.065*97.08*97.035
02/01/2007 21:25:00*97.08*97.05*97.08*97.035
02/01/2007 21:30:00*97.055*97.065*97.075*97.045
02/01/2007 21:35:00*97.085*97.05*97.085*97.025
02/01/2007 21:40:00*97.045*97.035*97.065*97.025
02/01/2007 21:45:00*97.075*97.05*97.085*97.025
02/01/2007 21:50:00*97.045*97.035*97.055*96.995
02/01/2007 21:55:00*97.045*97.04*97.055*97.015
02/01/2007 22:00:00*97.045*97.02*97.055*97.005
02/01/2007 22:05:00*97.045*97.02*97.055*97.005
02/01/2007 22:10:00*97.025*97.04*97.05*97.005
02/01/2007 22:15:00*97.065*97.035*97.065*97.02
02/01/2007 22:20:00*97.025*97.055*97.065*97.025
02/01/2007 22:25:00*97.045*97.05*97.07*97.035
02/01/2007 22:30:00*97.055*97.07*97.075*97.035
02/01/2007 22:35:00*97.055*97.045*97.08*97.04
02/01/2007 22:40:00*97.07*97.055*97.08*97.045
02/01/2007 22:45:00*97.075*97.09*97.105*97.05
02/01/2007 22:50:00*97.085*97.09*97.095*97.055
02/01/2007 22:55:00*97.075*97.06*97.105*97.06
02/01/2007 23:00:00*97.075*97.06*97.115*97.05
02/01/2007 23:05:00*97.065*97.055*97.075*97.04
02/01/2007 23:10:00*97.06*97.015*97.065*97.015
02/01/2007 23:15:00*97.025*97.02*97.04*97.01
02/01/2007 23:20:00*97.035*97.04*97.065*97.01
02/01/2007 23:25:00*97.035*97.04*97.065*97.02
02/01/2007 23:30:00*97.045*97.045*97.075*97.03
02/01/2007 23:35:00*97.035*97.05*97.055*97.02
02/01/2007 23:40:00*97.045*97.04*97.065*97.03
02/01/2007 23:45:00*97.045*97.005*97.05*96.985
02/01/2007 23:50:00*97.005*96.99*97.035*96.99
02/01/2007 23:55:00*97.015*97.05*97.065*96.99
02/02/2007 00:00:00*97.045*97.035*97.065*97.03
02/02/2007 00:05:00*97.055*97.025*97.065*97.005
02/02/2007 00:10:00*97.025*97.01*97.045*96.99
02/02/2007 00:15:00*97.015*97.005*97.035*97.005
02/02/2007 00:20:00*97.015*97.01*97.045*97.0
02/02/2007 00:25:00*97.015*97.065*97.075*97.005
02/02/2007 00:30:00*97.06*97.065*97.085*97.04
02/02/2007 00:35:00*97.055*97.055*97.075*97.045
02/02/2007 00:40:00*97.055*97.085*97.085*97.05
02/02/2007 00:45:00*97.075*97.07*97.085*97.055
02/02/2007 00:50:00*97.075*97.065*97.085*97.045
02/02/2007 00:55:00*97.065*97.075*97.095*97.06
02/02/2007 01:00:00*97.075*97.045*97.09*97.035
02/02/2007 01:05:00*97.035*97.03*97.065*97.02
02/02/2007 01:10:00*97.05*97.03*97.06*97.02
02/02/2007 01:15:00*97.025*97.035*97.045*97.015
02/02/2007 01:20:00*97.02*97.04*97.065*97.02
02/02/2007 01:25:00*97.03*97.045*97.075*97.025
02/02/2007 01:30:00*97.045*97.045*97.065*97.02
02/02/2007 01:35:00*97.035*97.015*97.065*96.995
02/02/2007 01:40:00*97.005*97.0*97.045*97.0
02/02/2007 01:45:00*97.035*97.035*97.07*97.0
02/02/2007 01:50:00*97.045*97.06*97.08*97.025
02/02/2007 01:55:00*97.055*97.065*97.08*97.035
02/02/2007 02:00:00*97.055*97.06*97.085*97.035
02/02/2007 02:05:00*97.035*97.045*97.095*97.01
02/02/2007 02:10:00*97.045*97.06*97.07*97.015
02/02/2007 02:15:00*97.055*97.08*97.12*97.035
02/02/2007 02:20:00*97.085*97.075*97.125*97.06
02/02/2007 02:25:00*97.065*97.095*97.11*97.02
02/02/2007 02:30:00*97.095*97.045*97.11*97.01
02/02/2007 02:35:00*97.055*97.045*97.07*97.02
02/02/2007 02:40:00*97.065*97.07*97.09*97.035
02/02/2007 02:45:00*97.075*97.1*97.105*97.055
02/02/2007 02:50:00*97.095*97.095*97.115*97.07
02/02/2007 02:55:00*97.095*97.125*97.125*97.07
02/02/2007 03:00:00*97.1*97.115*97.13*97.08
02/02/2007 03:05:00*97.105*97.125*97.14*97.09
02/02/2007 03:10:00*97.12*97.11*97.135*97.09
02/02/2007 03:15:00*97.085*97.125*97.14*97.085
02/02/2007 03:20:00*97.12*97.135*97.15*97.1
02/02/2007 03:25:00*97.135*97.165*97.19*97.105
02/02/2007 03:30:00*97.16*97.24*97.28*97.145
02/02/2007 03:35:00*97.245*97.265*97.28*97.21
02/02/2007 03:40:00*97.28*97.275*97.34*97.255
02/02/2007 03:45:00*97.27*97.225*97.285*97.18
02/02/2007 03:50:00*97.225*97.215*97.24*97.195
02/02/2007 03:55:00*97.205*97.225*97.24*97.175
02/02/2007 04:00:00*97.225*97.235*97.25*97.185
02/02/2007 04:05:00*97.235*97.255*97.28*97.205
02/02/2007 04:10:00*97.25*97.225*97.265*97.21
02/02/2007 04:15:00*97.23*97.255*97.27*97.205
02/02/2007 04:20:00*97.265*97.24*97.28*97.225
02/02/2007 04:25:00*97.245*97.255*97.285*97.23
02/02/2007 04:30:00*97.255*97.275*97.285*97.23
02/02/2007 04:35:00*97.265*97.25*97.295*97.235
02/02/2007 04:40:00*97.26*97.255*97.295*97.23
02/02/2007 04:45:00*97.235*97.245*97.275*97.22
02/02/2007 04:50:00*97.255*97.275*97.285*97.225
02/02/2007 04:55:00*97.265*97.315*97.335*97.265
02/02/2007 05:00:00*97.31*97.305*97.325*97.28
02/02/2007 05:05:00*97.315*97.285*97.325*97.27
02/02/2007 05:10:00*97.285*97.305*97.335*97.275
02/02/2007 05:15:00*97.315*97.31*97.33*97.29
02/02/2007 05:20:00*97.315*97.315*97.34*97.295
02/02/2007 05:25:00*97.325*97.305*97.335*97.285
02/02/2007 05:30:00*97.305*97.315*97.32*97.28
02/02/2007 05:35:00*97.295*97.33*97.355*97.27
02/02/2007 05:40:00*97.335*97.33*97.35*97.3
02/02/2007 05:45:00*97.325*97.36*97.375*97.31
02/02/2007 05:50:00*97.36*97.365*97.385*97.34
02/02/2007 05:55:00*97.365*97.35*97.38*97.32
02/02/2007 06:00:00*97.345*97.355*97.38*97.305
02/02/2007 06:05:00*97.36*97.42*97.425*97.34
02/02/2007 06:10:00*97.41*97.4*97.42*97.365
02/02/2007 06:15:00*97.4*97.41*97.42*97.375
02/02/2007 06:20:00*97.415*97.37*97.425*97.365
02/02/2007 06:25:00*97.385*97.435*97.435*97.365
02/02/2007 06:30:00*97.425*97.43*97.475*97.41
02/02/2007 06:35:00*97.435*97.45*97.48*97.415
02/02/2007 06:40:00*97.465*97.435*97.47*97.4
02/02/2007 06:45:00*97.425*97.44*97.455*97.405
02/02/2007 06:50:00*97.43*97.425*97.45*97.405
02/02/2007 06:55:00*97.405*97.425*97.445*97.405
02/02/2007 07:00:00*97.415*97.42*97.44*97.37
02/02/2007 07:05:00*97.405*97.435*97.455*97.395
02/02/2007 07:10:00*97.435*97.465*97.47*97.395
02/02/2007 07:15:00*97.455*97.445*97.475*97.425
02/02/2007 07:20:00*97.44*97.415*97.455*97.395
02/02/2007 07:25:00*97.415*97.43*97.455*97.405
02/02/2007 07:30:00*97.415*97.41*97.445*97.39
02/02/2007 07:35:00*97.415*97.425*97.435*97.385
02/02/2007 07:40:00*97.42*97.455*97.475*97.39
02/02/2007 07:45:00*97.465*97.44*97.475*97.43
02/02/2007 07:50:00*97.44*97.37*97.465*97.35
02/02/2007 07:55:00*97.375*97.385*97.395*97.305
02/02/2007 08:00:00*97.385*97.365*97.385*97.31
02/02/2007 08:05:00*97.355*97.385*97.385*97.325
02/02/2007 08:10:00*97.37*97.375*97.385*97.35
02/02/2007 08:15:00*97.375*97.465*97.485*97.345
02/02/2007 08:20:00*97.455*97.44*97.475*97.365
02/02/2007 08:25:00*97.435*97.43*97.455*97.36
02/02/2007 08:30:00*97.445*97.395*97.55*97.36
02/02/2007 08:40:00*97.4*97.445*97.535*97.37
02/02/2007 08:55:00*97.445*97.445*97.505*97.42
02/02/2007 09:00:00*97.445*97.43*97.505*97.4
02/02/2007 09:05:00*97.435*97.4*97.475*97.36
02/02/2007 09:15:00*97.375*97.345*97.415*97.285
02/02/2007 09:20:00*97.315*97.255*97.345*97.22
02/02/2007 09:25:00*97.245*97.24*97.345*97.19
02/02/2007 09:30:00*97.25*97.255*97.29*97.21
02/02/2007 09:35:00*97.245*97.285*97.315*97.21
02/02/2007 09:40:00*97.285*97.245*97.315*97.235
02/02/2007 09:45:00*97.24*97.26*97.295*97.225
02/02/2007 09:50:00*97.275*97.3*97.305*97.23
02/02/2007 09:55:00*97.295*97.3*97.315*97.27
02/02/2007 10:00:00*97.305*97.335*97.345*97.255
02/02/2007 10:05:00*97.315*97.325*97.345*97.28
02/02/2007 10:10:00*97.325*97.31*97.355*97.28
02/02/2007 10:15:00*97.325*97.265*97.345*97.245
02/02/2007 10:20:00*97.25*97.21*97.265*97.165
02/02/2007 10:25:00*97.215*97.11*97.225*97.09
02/02/2007 10:30:00*97.115*97.12*97.145*97.05
02/02/2007 10:35:00*97.145*97.16*97.175*97.11
02/02/2007 10:40:00*97.165*97.205*97.205*97.145
02/02/2007 10:45:00*97.215*97.185*97.225*97.16
02/02/2007 10:50:00*97.185*97.16*97.195*97.135
02/02/2007 10:55:00*97.15*97.165*97.175*97.12
02/02/2007 11:00:00*97.155*97.185*97.225*97.145
02/02/2007 11:05:00*97.195*97.245*97.265*97.185
02/02/2007 11:10:00*97.235*97.235*97.275*97.215
02/02/2007 11:15:00*97.23*97.2*97.265*97.18
02/02/2007 11:20:00*97.205*97.175*97.205*97.155
02/02/2007 11:25:00*97.175*97.185*97.195*97.135
02/02/2007 11:30:00*97.17*97.16*97.195*97.13
02/02/2007 11:35:00*97.145*97.195*97.205*97.14
02/02/2007 11:40:00*97.185*97.165*97.205*97.135
02/02/2007 11:45:00*97.165*97.095*97.175*97.085
02/02/2007 11:50:00*97.095*97.075*97.125*97.04
02/02/2007 11:55:00*97.085*97.045*97.095*97.01
02/02/2007 12:00:00*97.055*97.005*97.075*96.99
02/02/2007 12:05:00*97.005*96.99*97.025*96.965
02/02/2007 12:10:00*96.98*97.06*97.075*96.945
02/02/2007 12:15:00*97.055*97.07*97.085*97.025
02/02/2007 12:20:00*97.06*97.11*97.115*97.055
02/02/2007 12:25:00*97.105*97.11*97.135*97.095
02/02/2007 12:30:00*97.095*97.095*97.125*97.065
02/02/2007 12:35:00*97.115*97.085*97.115*97.065
02/02/2007 12:40:00*97.075*97.06*97.1*97.045
02/02/2007 12:45:00*97.055*97.02*97.065*97.01
02/02/2007 12:50:00*97.02*97.015*97.035*96.98
02/02/2007 12:55:00*97.025*97.005*97.045*96.995
02/02/2007 13:00:00*97.015*97.005*97.025*96.965
02/02/2007 13:05:00*97.005*97.005*97.025*96.95
02/02/2007 13:10:00*97.005*96.99*97.025*96.955
02/02/2007 13:15:00*96.99*97.0*97.025*96.98
02/02/2007 13:20:00*96.985*96.975*97.015*96.945
02/02/2007 13:25:00*96.98*96.965*96.995*96.95
02/02/2007 13:30:00*96.965*96.99*97.005*96.955
02/02/2007 13:35:00*96.98*96.975*96.995*96.965
02/02/2007 13:40:00*96.995*96.975*97.005*96.965
02/02/2007 13:45:00*96.985*96.995*97.015*96.975
02/02/2007 13:50:00*96.995*96.98*96.995*96.965
02/02/2007 13:55:00*96.965*96.995*97.005*96.965
02/02/2007 14:00:00*96.985*96.945*96.995*96.94
02/02/2007 14:05:00*96.955*96.975*96.985*96.94
02/02/2007 14:10:00*96.97*97.005*97.005*96.955
02/02/2007 14:15:00*97.005*97.025*97.035*96.985
02/02/2007 14:20:00*97.02*97.045*97.055*97.015
02/02/2007 14:25:00*97.065*97.065*97.065*97.025
02/02/2007 14:30:00*97.065*97.055*97.075*97.04
02/02/2007 14:35:00*97.065*97.055*97.075*97.04
02/02/2007 14:40:00*97.055*97.05*97.075*97.035
02/02/2007 14:45:00*97.065*97.055*97.075*97.04
02/02/2007 14:50:00*97.035*97.065*97.065*97.035
02/02/2007 14:55:00*97.065*97.065*97.075*97.035
02/02/2007 15:00:00*97.065*97.055*97.075*97.025
02/02/2007 15:05:00*97.065*97.085*97.095*97.04
02/02/2007 15:10:00*97.075*97.06*97.085*97.04
02/02/2007 15:15:00*97.065*97.06*97.075*97.045
02/02/2007 15:20:00*97.075*97.05*97.075*97.04
02/02/2007 15:25:00*97.055*97.065*97.095*97.045
02/02/2007 15:30:00*97.065*97.06*97.075*97.04
02/02/2007 15:35:00*97.055*97.095*97.115*97.05
02/02/2007 15:40:00*97.095*97.1*97.125*97.075
02/02/2007 15:45:00*97.105*97.065*97.125*97.055
02/02/2007 15:50:00*97.055*97.035*97.075*97.02
02/02/2007 15:55:00*97.035*97.065*97.075*97.015
02/02/2007 16:00:00*97.045*97.03*97.065*97.02
02/02/2007 16:05:00*97.025*97.055*97.065*97.02
02/02/2007 16:10:00*97.07*97.08*97.09*97.04
02/02/2007 16:15:00*97.085*97.08*97.1*97.07
02/02/2007 16:20:00*97.095*97.07*97.095*97.06
02/02/2007 16:25:00*97.065*97.07*97.085*97.065
02/02/2007 16:30:00*97.075*97.07*97.11*97.06
02/02/2007 16:35:00*97.08*97.085*97.09*97.06
02/02/2007 16:40:00*97.07*97.07*97.095*97.06
02/02/2007 16:45:00*97.065*97.02*97.07*97.02
02/02/2007 16:50:00*97.04*97.055*97.065*97.02
02/02/2007 16:55:00*97.065*97.05*97.075*97.035
02/02/2007 17:00:00*97.06*97.075*97.075*97.035
