01/31/2007 17:05:00*97.015*97.05*97.07*96.97
01/31/2007 17:10:00*97.045*97.09*97.19*97.03
01/31/2007 17:15:00*97.095*97.1*97.1*97.055
01/31/2007 17:20:00*97.075*97.05*97.1*97.02
01/31/2007 17:25:00*97.065*97.075*97.11*97.04
01/31/2007 17:30:00*97.065*97.055*97.11*97.035
01/31/2007 17:35:00*97.065*97.09*97.095*97.035
01/31/2007 17:40:00*97.08*97.065*97.11*97.045
01/31/2007 17:45:00*97.065*97.095*97.115*97.02
01/31/2007 17:50:00*97.095*97.085*97.095*97.055
01/31/2007 17:55:00*97.07*97.09*97.105*97.07
01/31/2007 18:00:00*97.095*97.12*97.125*97.085
01/31/2007 18:05:00*97.115*97.13*97.165*97.105
01/31/2007 18:15:00*97.12*97.115*97.145*97.09
01/31/2007 18:20:00*97.1*97.12*97.135*97.09
01/31/2007 18:25:00*97.135*97.125*97.145*97.09
01/31/2007 18:30:00*97.11*97.065*97.125*97.04
01/31/2007 18:35:00*97.075*97.095*97.115*97.055
01/31/2007 18:40:00*97.105*97.065*97.125*97.05
01/31/2007 18:45:00*97.075*97.005*97.095*97.0
01/31/2007 18:50:00*97.005*97.02*97.035*96.995
01/31/2007 18:55:00*97.02*97.0*97.035*96.99
01/31/2007 19:00:00*96.995*97.015*97.035*96.99
01/31/2007 19:05:00*97.01*97.015*97.035*96.99
01/31/2007 19:10:00*97.005*97.01*97.035*96.99
01/31/2007 19:15:00*97.015*97.015*97.025*96.985
01/31/2007 19:20:00*97.01*97.055*97.075*97.005
01/31/2007 19:25:00*97.075*97.07*97.095*97.05
01/31/2007 19:30:00*97.075*97.095*97.125*97.06
01/31/2007 19:35:00*97.095*97.1*97.115*97.07
01/31/2007 19:40:00*97.1*97.1*97.135*97.085
01/31/2007 19:45:00*97.095*97.125*97.125*97.09
01/31/2007 19:50:00*97.125*97.125*97.145*97.095
01/31/2007 19:55:00*97.135*97.11*97.145*97.105
01/31/2007 20:00:00*97.12*97.11*97.155*97.07
01/31/2007 20:05:00*97.115*97.105*97.125*97.06
01/31/2007 20:10:00*97.115*97.115*97.135*97.085
01/31/2007 20:15:00*97.085*97.095*97.145*97.075
01/31/2007 20:20:00*97.075*97.095*97.105*97.055
01/31/2007 20:25:00*97.085*97.08*97.125*97.065
01/31/2007 20:30:00*97.095*97.075*97.095*97.05
01/31/2007 20:35:00*97.085*97.075*97.095*97.055
01/31/2007 20:40:00*97.07*97.02*97.075*96.995
01/31/2007 20:45:00*97.04*97.01*97.045*96.995
01/31/2007 20:50:00*97.02*97.045*97.075*97.01
01/31/2007 20:55:00*97.055*97.025*97.085*97.0
01/31/2007 21:00:00*97.005*97.08*97.085*97.005
01/31/2007 21:05:00*97.065*97.01*97.08*96.99
01/31/2007 21:10:00*97.015*97.02*97.035*96.99
01/31/2007 21:15:00*97.025*96.995*97.035*96.98
01/31/2007 21:20:00*96.99*96.995*97.005*96.96
01/31/2007 21:25:00*96.99*96.97*97.005*96.955
01/31/2007 21:30:00*96.97*96.96*96.995*96.94
01/31/2007 21:35:00*96.965*96.925*96.975*96.905
01/31/2007 21:40:00*96.935*96.93*96.945*96.89
01/31/2007 21:45:00*96.93*96.92*96.965*96.9
01/31/2007 21:50:00*96.925*96.88*96.945*96.875
01/31/2007 21:55:00*96.87*96.915*96.935*96.87
01/31/2007 22:00:00*96.925*96.92*96.965*96.895
01/31/2007 22:05:00*96.935*96.88*96.935*96.85
01/31/2007 22:10:00*96.865*96.86*96.915*96.86
01/31/2007 22:15:00*96.885*96.975*96.975*96.86
01/31/2007 22:20:00*96.97*96.995*97.005*96.94
01/31/2007 22:25:00*96.98*96.97*97.005*96.945
01/31/2007 22:30:00*96.97*96.97*96.985*96.93
01/31/2007 22:35:00*96.965*96.965*96.995*96.955
01/31/2007 22:40:00*96.975*97.015*97.025*96.96
01/31/2007 22:45:00*97.005*97.01*97.025*96.995
01/31/2007 22:50:00*97.005*97.02*97.055*96.995
01/31/2007 22:55:00*97.02*97.055*97.075*97.005
01/31/2007 23:00:00*97.05*97.055*97.095*97.035
01/31/2007 23:05:00*97.06*97.075*97.085*97.04
01/31/2007 23:10:00*97.075*97.095*97.125*97.065
01/31/2007 23:15:00*97.095*97.105*97.125*97.07
01/31/2007 23:20:00*97.09*97.09*97.125*97.08
01/31/2007 23:25:00*97.135*97.075*97.135*97.06
01/31/2007 23:30:00*97.07*97.055*97.095*97.05
01/31/2007 23:35:00*97.075*97.065*97.085*97.045
01/31/2007 23:40:00*97.055*97.07*97.095*97.055
01/31/2007 23:45:00*97.085*97.07*97.085*97.055
01/31/2007 23:50:00*97.075*97.055*97.085*97.045
01/31/2007 23:55:00*97.065*97.055*97.095*97.035
02/01/2007 00:00:00*97.06*97.065*97.075*97.05
02/01/2007 00:05:00*97.065*97.065*97.075*97.05
02/01/2007 00:10:00*97.055*97.075*97.095*97.055
02/01/2007 00:15:00*97.085*97.075*97.115*97.065
02/01/2007 00:20:00*97.075*97.075*97.095*97.06
02/01/2007 00:25:00*97.085*97.065*97.095*97.06
02/01/2007 00:30:00*97.065*97.065*97.075*97.05
02/01/2007 00:35:00*97.045*97.055*97.095*97.04
02/01/2007 00:40:00*97.055*97.065*97.075*97.035
02/01/2007 00:45:00*97.065*97.09*97.095*97.055
02/01/2007 00:50:00*97.09*97.06*97.105*97.03
02/01/2007 00:55:00*97.055*97.045*97.065*97.03
02/01/2007 01:00:00*97.055*97.005*97.065*96.975
02/01/2007 01:05:00*96.995*96.985*97.015*96.935
02/01/2007 01:10:00*96.98*96.985*97.015*96.955
02/01/2007 01:15:00*97.005*96.965*97.005*96.955
02/01/2007 01:20:00*96.97*96.895*96.985*96.88
02/01/2007 01:25:00*96.895*96.89*96.915*96.82
02/01/2007 01:30:00*96.905*96.875*96.91*96.855
02/01/2007 01:35:00*96.885*96.9*96.925*96.87
02/01/2007 01:40:00*96.915*96.94*96.955*96.89
02/01/2007 01:45:00*96.925*96.965*96.995*96.92
02/01/2007 01:50:00*96.97*96.94*96.985*96.93
02/01/2007 01:55:00*96.94*96.93*96.965*96.91
02/01/2007 02:00:00*96.905*96.93*96.965*96.905
02/01/2007 02:05:00*96.93*96.87*96.945*96.85
02/01/2007 02:10:00*96.87*96.855*96.885*96.83
02/01/2007 02:15:00*96.86*96.96*96.995*96.83
02/01/2007 02:20:00*96.95*96.955*96.975*96.87
02/01/2007 02:25:00*96.955*96.935*96.995*96.905
02/01/2007 02:30:00*96.915*96.92*96.955*96.88
02/01/2007 02:35:00*96.935*96.975*97.005*96.91
02/01/2007 02:40:00*96.965*96.935*96.985*96.915
02/01/2007 02:45:00*96.925*96.95*96.985*96.905
02/01/2007 02:50:00*96.94*96.95*96.995*96.92
02/01/2007 02:55:00*96.97*97.025*97.035*96.95
02/01/2007 03:00:00*97.005*97.01*97.04*96.99
02/01/2007 03:05:00*97.025*97.01*97.035*96.955
02/01/2007 03:10:00*97.015*96.95*97.015*96.94
02/01/2007 03:15:00*96.965*96.955*96.975*96.93
02/01/2007 03:20:00*96.955*96.96*97.005*96.93
02/01/2007 03:25:00*96.955*97.005*97.005*96.945
02/01/2007 03:30:00*96.985*97.025*97.025*96.97
02/01/2007 03:35:00*97.035*97.06*97.075*97.0
02/01/2007 03:40:00*97.04*97.07*97.085*97.03
02/01/2007 03:45:00*97.075*97.065*97.095*97.045
02/01/2007 03:50:00*97.075*97.07*97.115*97.04
02/01/2007 03:55:00*97.075*97.035*97.095*97.03
02/01/2007 04:00:00*97.045*97.025*97.065*96.99
02/01/2007 04:05:00*97.015*97.005*97.035*96.97
02/01/2007 04:10:00*97.01*96.91*97.025*96.91
02/01/2007 04:15:00*96.935*96.875*96.935*96.855
02/01/2007 04:20:00*96.865*96.945*96.95*96.865
02/01/2007 04:25:00*96.95*97.005*97.005*96.91
02/01/2007 04:30:00*96.985*96.935*97.005*96.91
02/01/2007 04:35:00*96.925*96.895*96.945*96.88
02/01/2007 04:40:00*96.915*96.88*96.915*96.86
02/01/2007 04:45:00*96.895*96.845*96.915*96.825
02/01/2007 04:50:00*96.845*96.87*96.905*96.83
02/01/2007 04:55:00*96.855*96.83*96.885*96.81
02/01/2007 05:00:00*96.82*96.82*96.855*96.795
02/01/2007 05:05:00*96.825*96.77*96.845*96.74
02/01/2007 05:10:00*96.785*96.815*96.845*96.76
02/01/2007 05:15:00*96.81*96.835*96.845*96.805
02/01/2007 05:20:00*96.83*96.86*96.895*96.825
02/01/2007 05:25:00*96.885*96.875*96.915*96.84
02/01/2007 05:30:00*96.865*96.83*96.875*96.805
02/01/2007 05:35:00*96.83*96.785*96.845*96.77
02/01/2007 05:40:00*96.78*96.76*96.805*96.725
02/01/2007 05:45:00*96.76*96.78*96.82*96.735
02/01/2007 05:50:00*96.805*96.79*96.835*96.75
02/01/2007 05:55:00*96.79*96.815*96.855*96.76
02/01/2007 06:00:00*96.825*96.78*96.845*96.77
02/01/2007 06:05:00*96.79*96.8*96.845*96.77
02/01/2007 06:10:00*96.795*96.825*96.845*96.76
02/01/2007 06:15:00*96.835*96.815*96.845*96.78
02/01/2007 06:20:00*96.795*96.8*96.825*96.785
02/01/2007 06:25:00*96.805*96.82*96.855*96.79
02/01/2007 06:30:00*96.825*96.825*96.855*96.79
02/01/2007 06:35:00*96.835*96.82*96.855*96.81
02/01/2007 06:40:00*96.83*96.845*96.885*96.82
02/01/2007 06:45:00*96.865*96.865*96.885*96.83
02/01/2007 06:50:00*96.865*96.885*96.905*96.85
02/01/2007 06:55:00*96.855*96.905*96.925*96.855
02/01/2007 07:00:00*96.89*96.925*96.935*96.87
02/01/2007 07:05:00*96.92*96.885*96.945*96.865
02/01/2007 07:10:00*96.89*96.86*96.915*96.86
02/01/2007 07:15:00*96.895*96.9*96.925*96.86
02/01/2007 07:20:00*96.885*96.895*96.925*96.88
02/01/2007 07:25:00*96.925*96.935*96.945*96.885
02/01/2007 07:30:00*96.93*96.89*96.945*96.875
02/01/2007 07:35:00*96.875*96.865*96.905*96.845
02/01/2007 07:40:00*96.86*96.875*96.885*96.82
02/01/2007 07:45:00*96.87*96.91*96.935*96.86
02/01/2007 07:50:00*96.905*96.875*96.915*96.86
02/01/2007 07:55:00*96.88*96.935*96.945*96.855
02/01/2007 08:00:00*96.915*96.86*96.945*96.845
02/01/2007 08:05:00*96.885*96.87*96.935*96.86
02/01/2007 08:10:00*96.87*96.9*96.925*96.85
02/01/2007 08:15:00*96.915*96.96*97.005*96.9
02/01/2007 08:20:00*96.97*96.995*97.005*96.945
02/01/2007 08:25:00*96.985*97.045*97.105*96.98
02/01/2007 08:30:00*97.045*97.005*97.075*96.975
02/01/2007 08:35:00*97.005*96.99*97.045*96.965
02/01/2007 08:40:00*96.99*96.94*97.005*96.91
02/01/2007 08:45:00*96.935*96.88*96.965*96.87
02/01/2007 08:50:00*96.89*96.86*96.915*96.86
02/01/2007 08:55:00*96.87*96.875*96.905*96.825
02/01/2007 09:00:00*96.875*96.855*96.895*96.82
02/01/2007 09:05:00*96.875*96.875*96.895*96.83
02/01/2007 09:10:00*96.875*96.915*96.915*96.82
02/01/2007 09:15:00*96.915*96.86*96.975*96.835
02/01/2007 09:20:00*96.86*96.905*96.915*96.86
02/01/2007 09:25:00*96.905*96.88*96.935*96.865
02/01/2007 09:30:00*96.885*96.84*96.915*96.81
02/01/2007 09:35:00*96.84*96.775*96.855*96.755
02/01/2007 09:40:00*96.78*96.805*96.845*96.76
02/01/2007 09:45:00*96.815*96.825*96.845*96.775
02/01/2007 09:50:00*96.83*96.835*96.855*96.8
02/01/2007 09:55:00*96.84*96.865*96.895*96.81
02/01/2007 10:00:00*96.88*96.875*96.905*96.84
02/01/2007 10:05:00*96.885*96.88*96.995*96.86
02/01/2007 10:10:00*96.88*96.92*96.945*96.845
02/01/2007 10:15:00*96.905*96.915*96.955*96.89
02/01/2007 10:20:00*96.905*96.93*96.975*96.875
02/01/2007 10:25:00*96.94*96.925*96.965*96.88
02/01/2007 10:30:00*96.935*96.99*97.005*96.92
02/01/2007 10:35:00*96.99*96.94*97.005*96.91
02/01/2007 10:40:00*96.945*97.01*97.015*96.94
02/01/2007 10:45:00*96.99*96.98*97.035*96.965
02/01/2007 10:50:00*96.995*96.96*97.015*96.95
02/01/2007 10:55:00*96.985*96.945*96.985*96.89
02/01/2007 11:00:00*96.925*96.935*96.965*96.91
02/01/2007 11:05:00*96.93*97.01*97.035*96.93
02/01/2007 11:10:00*97.015*97.0*97.04*96.97
02/01/2007 11:15:00*97.005*97.0*97.015*96.975
02/01/2007 11:20:00*97.005*97.115*97.145*96.985
02/01/2007 11:25:00*97.115*97.055*97.135*97.04
02/01/2007 11:30:00*97.065*97.12*97.135*97.055
02/01/2007 11:35:00*97.13*97.155*97.155*97.105
02/01/2007 11:40:00*97.14*97.09*97.155*97.07
02/01/2007 11:45:00*97.08*97.065*97.09*97.035
02/01/2007 11:50:00*97.07*97.06*97.075*97.02
02/01/2007 11:55:00*97.085*97.085*97.095*97.04
02/01/2007 12:00:00*97.075*97.09*97.125*97.075
02/01/2007 12:05:00*97.105*97.085*97.125*97.08
02/01/2007 12:10:00*97.085*97.065*97.085*97.05
02/01/2007 12:15:00*97.055*97.075*97.095*97.05
02/01/2007 12:20:00*97.085*97.08*97.095*97.04
02/01/2007 12:25:00*97.075*97.07*97.095*97.05
02/01/2007 12:30:00*97.055*97.075*97.095*97.035
02/01/2007 12:35:00*97.075*97.105*97.145*97.06
02/01/2007 12:40:00*97.11*97.1*97.11*97.07
02/01/2007 12:45:00*97.095*97.04*97.105*97.03
02/01/2007 12:50:00*97.035*97.01*97.045*96.99
02/01/2007 12:55:00*97.005*97.01*97.035*96.985
02/01/2007 13:00:00*97.025*97.05*97.095*97.01
02/01/2007 13:05:00*97.045*97.065*97.085*97.04
02/01/2007 13:10:00*97.06*97.08*97.085*97.04
02/01/2007 13:15:00*97.075*97.06*97.085*97.05
02/01/2007 13:20:00*97.05*97.085*97.105*97.05
02/01/2007 13:25:00*97.095*97.075*97.105*97.06
02/01/2007 13:30:00*97.09*97.105*97.135*97.075
02/01/2007 13:35:00*97.115*97.175*97.175*97.105
02/01/2007 13:40:00*97.165*97.135*97.175*97.135
02/01/2007 13:45:00*97.165*97.13*97.165*97.12
02/01/2007 13:50:00*97.125*97.155*97.165*97.11
02/01/2007 13:55:00*97.165*97.125*97.165*97.11
02/01/2007 14:00:00*97.13*97.105*97.145*97.09
02/01/2007 14:05:00*97.125*97.14*97.165*97.105
02/01/2007 14:10:00*97.13*97.12*97.155*97.11
02/01/2007 14:15:00*97.115*97.13*97.165*97.11
02/01/2007 14:20:00*97.115*97.125*97.155*97.11
02/01/2007 14:25:00*97.135*97.135*97.155*97.11
02/01/2007 14:30:00*97.135*97.1*97.155*97.09
02/01/2007 14:35:00*97.095*97.115*97.125*97.085
02/01/2007 14:40:00*97.105*97.085*97.115*97.075
02/01/2007 14:45:00*97.105*97.06*97.105*97.04
02/01/2007 14:50:00*97.065*97.065*97.065*97.06
02/01/2007 15:00:00*97.05*97.055*97.075*97.02
02/01/2007 15:05:00*97.065*97.105*97.115*97.04
02/01/2007 15:10:00*97.095*97.105*97.125*97.075
02/01/2007 15:15:00*97.1*97.095*97.125*97.08
02/01/2007 15:20:00*97.095*97.03*97.115*97.005
02/01/2007 15:25:00*97.035*97.095*97.115*97.03
02/01/2007 15:30:00*97.11*97.11*97.13*97.09
02/01/2007 15:35:00*97.115*97.105*97.125*97.09
02/01/2007 15:40:00*97.115*97.085*97.115*97.06
02/01/2007 15:45:00*97.085*97.085*97.095*97.065
02/01/2007 15:50:00*97.065*97.07*97.085*97.06
02/01/2007 15:55:00*97.08*97.065*97.095*97.06
02/01/2007 16:00:00*97.07*97.065*97.085*97.04
02/01/2007 16:05:00*97.055*97.045*97.065*97.03
02/01/2007 16:10:00*97.055*97.07*97.085*97.03
02/01/2007 16:15:00*97.065*97.085*97.095*97.05
02/01/2007 16:20:00*97.08*97.08*97.1*97.055
02/01/2007 16:25:00*97.09*97.095*97.115*97.075
02/01/2007 16:30:00*97.095*97.12*97.125*97.09
02/01/2007 16:35:00*97.115*97.09*97.125*97.075
02/01/2007 16:40:00*97.095*97.135*97.135*97.08
02/01/2007 16:45:00*97.135*97.115*97.135*97.095
02/01/2007 16:50:00*97.115*97.12*97.145*97.105
02/01/2007 16:55:00*97.105*97.115*97.155*97.095
02/01/2007 17:00:00*97.125*97.16*97.185*97.085
