01/30/2007 17:05:00*97.205*97.175*97.205*97.15
01/30/2007 17:10:00*97.18*97.215*97.225*97.165
01/30/2007 17:15:00*97.225*97.215*97.24*97.195
01/30/2007 17:20:00*97.215*97.23*97.245*97.185
01/30/2007 17:25:00*97.23*97.245*97.28*97.22
01/30/2007 17:30:00*97.23*97.255*97.26*97.21
01/30/2007 17:35:00*97.24*97.225*97.265*97.21
01/30/2007 17:40:00*97.23*97.235*97.255*97.215
01/30/2007 17:45:00*97.245*97.25*97.275*97.23
01/30/2007 17:50:00*97.255*97.23*97.26*97.2
01/30/2007 17:55:00*97.245*97.255*97.275*97.225
01/30/2007 18:00:00*97.26*97.235*97.275*97.225
01/30/2007 18:05:00*97.245*97.23*97.255*97.215
01/30/2007 18:10:00*97.24*97.235*97.255*97.205
01/30/2007 18:15:00*97.235*97.23*97.255*97.225
01/30/2007 18:20:00*97.23*97.25*97.275*97.23
01/30/2007 18:25:00*97.275*97.27*97.285*97.23
01/30/2007 18:30:00*97.285*97.28*97.295*97.26
01/30/2007 18:35:00*97.265*97.245*97.285*97.235
01/30/2007 18:40:00*97.235*97.21*97.26*97.2
01/30/2007 18:45:00*97.205*97.21*97.235*97.195
01/30/2007 18:50:00*97.205*97.205*97.23*97.17
01/30/2007 18:55:00*97.205*97.21*97.23*97.165
01/30/2007 19:00:00*97.195*97.225*97.24*97.18
01/30/2007 19:05:00*97.215*97.2*97.24*97.18
01/30/2007 19:10:00*97.195*97.155*97.24*97.135
01/30/2007 19:15:00*97.155*97.15*97.19*97.12
01/30/2007 19:20:00*97.145*97.155*97.18*97.1
01/30/2007 19:25:00*97.155*97.145*97.175*97.125
01/30/2007 19:30:00*97.155*97.165*97.17*97.125
01/30/2007 19:35:00*97.155*97.15*97.19*97.135
01/30/2007 19:40:00*97.14*97.135*97.17*97.12
01/30/2007 19:45:00*97.155*97.165*97.19*97.125
01/30/2007 19:50:00*97.175*97.16*97.2*97.15
01/30/2007 19:55:00*97.155*97.18*97.22*97.145
01/30/2007 20:00:00*97.175*97.18*97.21*97.155
01/30/2007 20:05:00*97.195*97.185*97.21*97.14
01/30/2007 20:10:00*97.185*97.185*97.22*97.165
01/30/2007 20:15:00*97.195*97.145*97.215*97.14
01/30/2007 20:20:00*97.155*97.16*97.17*97.12
01/30/2007 20:25:00*97.14*97.13*97.16*97.11
01/30/2007 20:30:00*97.125*97.085*97.15*97.055
01/30/2007 20:35:00*97.105*97.1*97.14*97.08
01/30/2007 20:40:00*97.105*97.105*97.15*97.095
01/30/2007 20:45:00*97.105*97.115*97.14*97.09
01/30/2007 20:50:00*97.115*97.13*97.18*97.095
01/30/2007 20:55:00*97.155*97.14*97.17*97.115
01/30/2007 21:00:00*97.16*97.16*97.19*97.14
01/30/2007 21:05:00*97.175*97.15*97.175*97.11
01/30/2007 21:10:00*97.145*97.13*97.17*97.12
01/30/2007 21:15:00*97.145*97.15*97.2*97.13
01/30/2007 21:20:00*97.165*97.18*97.21*97.15
01/30/2007 21:25:00*97.215*97.155*97.215*97.125
01/30/2007 21:30:00*97.145*97.135*97.175*97.12
01/30/2007 21:35:00*97.125*97.135*97.145*97.11
01/30/2007 21:40:00*97.115*97.125*97.14*97.105
01/30/2007 21:45:00*97.13*97.13*97.15*97.105
01/30/2007 21:50:00*97.115*97.125*97.145*97.105
01/30/2007 21:55:00*97.115*97.11*97.15*97.1
01/30/2007 22:00:00*97.13*97.105*97.14*97.08
01/30/2007 22:05:00*97.09*97.08*97.115*97.065
01/30/2007 22:10:00*97.075*97.095*97.12*97.07
01/30/2007 22:15:00*97.11*97.06*97.11*97.035
01/30/2007 22:20:00*97.065*97.055*97.09*97.04
01/30/2007 22:25:00*97.055*97.03*97.08*97.025
01/30/2007 22:30:00*97.035*97.045*97.07*97.025
01/30/2007 22:35:00*97.055*97.07*97.07*97.02
01/30/2007 22:40:00*97.055*97.065*97.085*97.025
01/30/2007 22:45:00*97.055*97.05*97.105*97.045
01/30/2007 22:50:00*97.055*97.045*97.08*97.03
01/30/2007 22:55:00*97.055*97.055*97.115*97.035
01/30/2007 23:00:00*97.07*97.08*97.09*97.04
01/30/2007 23:05:00*97.065*97.075*97.1*97.045
01/30/2007 23:10:00*97.055*97.065*97.09*97.055
01/30/2007 23:15:00*97.065*97.045*97.08*97.035
01/30/2007 23:20:00*97.045*97.06*97.075*97.035
01/30/2007 23:25:00*97.055*97.055*97.09*97.045
01/30/2007 23:30:00*97.055*97.06*97.095*97.045
01/30/2007 23:35:00*97.065*97.1*97.1*97.06
01/30/2007 23:40:00*97.065*97.06*97.1*97.05
01/30/2007 23:45:00*97.065*97.06*97.075*97.035
01/30/2007 23:50:00*97.06*97.06*97.08*97.045
01/30/2007 23:55:00*97.065*97.065*97.09*97.05
01/31/2007 00:00:00*97.07*97.065*97.09*97.045
01/31/2007 00:05:00*97.065*97.065*97.08*97.035
01/31/2007 00:10:00*97.05*97.055*97.095*97.03
01/31/2007 00:15:00*97.045*97.065*97.08*97.025
01/31/2007 00:20:00*97.055*97.025*97.075*97.015
01/31/2007 00:25:00*97.045*97.045*97.07*97.015
01/31/2007 00:30:00*97.06*97.04*97.08*97.03
01/31/2007 00:35:00*97.025*97.02*97.07*97.0
01/31/2007 00:40:00*97.01*97.035*97.05*97.0
01/31/2007 00:45:00*97.015*97.0*97.06*97.0
01/31/2007 00:50:00*97.025*96.995*97.025*96.985
01/31/2007 00:55:00*96.995*96.955*97.02*96.945
01/31/2007 01:00:00*96.945*96.925*96.98*96.91
01/31/2007 01:05:00*96.93*96.835*96.935*96.82
01/31/2007 01:10:00*96.84*96.805*96.87*96.77
01/31/2007 01:15:00*96.785*96.815*96.86*96.76
01/31/2007 01:20:00*96.825*96.785*96.86*96.765
01/31/2007 01:25:00*96.795*96.82*96.85*96.745
01/31/2007 01:30:00*96.83*96.825*96.85*96.785
01/31/2007 01:35:00*96.805*96.83*96.875*96.785
01/31/2007 01:40:00*96.85*96.85*96.89*96.83
01/31/2007 01:45:00*96.865*96.88*96.91*96.85
01/31/2007 01:50:00*96.885*96.905*96.93*96.865
01/31/2007 01:55:00*96.895*96.87*96.93*96.86
01/31/2007 02:00:00*96.88*96.785*96.9*96.785
01/31/2007 02:05:00*96.795*96.765*96.82*96.72
01/31/2007 02:10:00*96.765*96.74*96.79*96.705
01/31/2007 02:15:00*96.77*96.73*96.775*96.695
01/31/2007 02:20:00*96.73*96.77*96.77*96.72
01/31/2007 02:25:00*96.745*96.72*96.77*96.68
01/31/2007 02:30:00*96.71*96.675*96.74*96.65
01/31/2007 02:35:00*96.66*96.675*96.71*96.58
01/31/2007 02:40:00*96.67*96.725*96.73*96.64
01/31/2007 02:45:00*96.705*96.705*96.76*96.675
01/31/2007 02:50:00*96.695*96.7*96.74*96.665
01/31/2007 02:55:00*96.7*96.755*96.79*96.675
01/31/2007 03:00:00*96.76*96.735*96.8*96.725
01/31/2007 03:05:00*96.735*96.695*96.785*96.68
01/31/2007 03:10:00*96.695*96.715*96.75*96.68
01/31/2007 03:15:00*96.685*96.645*96.715*96.635
01/31/2007 03:20:00*96.645*96.695*96.71*96.635
01/31/2007 03:25:00*96.675*96.67*96.73*96.655
01/31/2007 03:30:00*96.69*96.74*96.775*96.67
01/31/2007 03:35:00*96.715*96.63*96.74*96.615
01/31/2007 03:40:00*96.615*96.58*96.66*96.55
01/31/2007 03:45:00*96.59*96.575*96.625*96.54
01/31/2007 03:50:00*96.57*96.69*96.71*96.555
01/31/2007 03:55:00*96.705*96.73*96.76*96.66
01/31/2007 04:00:00*96.735*96.715*96.78*96.69
01/31/2007 04:05:00*96.675*96.6*96.72*96.53
01/31/2007 04:10:00*96.58*96.605*96.63*96.56
01/31/2007 04:15:00*96.605*96.62*96.64*96.58
01/31/2007 04:20:00*96.61*96.64*96.67*96.6
01/31/2007 04:25:00*96.615*96.62*96.67*96.59
01/31/2007 04:30:00*96.63*96.65*96.68*96.61
01/31/2007 04:35:00*96.64*96.64*96.7*96.62
01/31/2007 04:40:00*96.635*96.63*96.69*96.59
01/31/2007 04:45:00*96.615*96.65*96.68*96.6
01/31/2007 04:50:00*96.67*96.67*96.73*96.63
01/31/2007 04:55:00*96.665*96.71*96.74*96.665
01/31/2007 05:00:00*96.7*96.68*96.74*96.675
01/31/2007 05:05:00*96.695*96.67*96.72*96.66
01/31/2007 05:10:00*96.675*96.695*96.72*96.655
01/31/2007 05:15:00*96.705*96.68*96.73*96.665
01/31/2007 05:20:00*96.695*96.7*96.74*96.655
01/31/2007 05:25:00*96.69*96.725*96.73*96.66
01/31/2007 05:30:00*96.72*96.765*96.78*96.69
01/31/2007 05:35:00*96.765*96.805*96.89*96.755
01/31/2007 05:40:00*96.81*96.825*96.86*96.795
01/31/2007 05:45:00*96.815*96.83*96.86*96.805
01/31/2007 05:50:00*96.835*96.875*96.89*96.825
01/31/2007 05:55:00*96.865*96.925*96.975*96.86
01/31/2007 06:00:00*96.93*96.87*96.96*96.865
01/31/2007 06:05:00*96.88*96.895*96.935*96.865
01/31/2007 06:10:00*96.9*96.9*96.94*96.875
01/31/2007 06:15:00*96.915*96.895*96.94*96.875
01/31/2007 06:20:00*96.915*96.93*96.97*96.88
01/31/2007 06:25:00*96.925*96.945*96.98*96.895
01/31/2007 06:30:00*96.925*96.915*96.98*96.9
01/31/2007 06:35:00*96.94*96.9*96.95*96.895
01/31/2007 06:40:00*96.895*96.905*96.94*96.88
01/31/2007 06:45:00*96.905*96.91*96.94*96.87
01/31/2007 06:50:00*96.935*96.945*96.98*96.9
01/31/2007 06:55:00*96.945*96.97*97.01*96.93
01/31/2007 07:00:00*96.96*96.975*96.99*96.925
01/31/2007 07:05:00*96.965*96.955*96.985*96.925
01/31/2007 07:10:00*96.98*96.945*97.0*96.935
01/31/2007 07:15:00*96.945*97.0*97.04*96.925
01/31/2007 07:20:00*96.985*97.08*97.11*96.985
01/31/2007 07:25:00*97.07*97.035*97.105*97.01
01/31/2007 07:30:00*97.03*97.005*97.1*96.99
01/31/2007 07:35:00*97.015*97.04*97.06*96.985
01/31/2007 07:40:00*97.045*97.005*97.05*96.99
01/31/2007 07:45:00*97.035*97.02*97.05*96.98
01/31/2007 07:50:00*97.02*96.97*97.05*96.97
01/31/2007 07:55:00*96.965*96.99*97.01*96.935
01/31/2007 08:00:00*97.0*97.005*97.02*96.965
01/31/2007 08:05:00*97.015*97.03*97.03*96.96
01/31/2007 08:10:00*97.0*97.0*97.03*96.96
01/31/2007 08:15:00*96.985*97.0*97.04*96.965
01/31/2007 08:20:00*97.005*96.975*97.04*96.96
01/31/2007 08:25:00*96.965*96.985*97.03*96.96
01/31/2007 08:30:00*97.03*97.015*97.05*96.95
01/31/2007 08:35:00*97.025*97.03*97.065*96.96
01/31/2007 08:40:00*97.015*96.98*97.05*96.945
01/31/2007 08:45:00*96.965*96.98*97.005*96.925
01/31/2007 08:50:00*96.98*96.98*97.02*96.955
01/31/2007 08:55:00*96.995*96.975*97.02*96.95
01/31/2007 09:00:00*96.97*97.03*97.05*96.97
01/31/2007 09:05:00*97.035*97.05*97.07*96.995
01/31/2007 09:10:00*97.05*97.065*97.1*97.015
01/31/2007 09:15:00*97.025*97.095*97.14*97.025
01/31/2007 09:20:00*97.1*97.065*97.14*97.06
01/31/2007 09:30:00*97.07*97.09*97.12*97.055
01/31/2007 09:35:00*97.08*97.12*97.15*97.07
01/31/2007 09:40:00*97.095*97.115*97.14*97.08
01/31/2007 09:45:00*97.105*97.195*97.25*97.105
01/31/2007 09:50:00*97.195*97.17*97.25*97.145
01/31/2007 09:55:00*97.165*97.165*97.21*97.15
01/31/2007 10:00:00*97.165*97.13*97.2*97.12
01/31/2007 10:05:00*97.14*97.095*97.16*97.04
01/31/2007 10:10:00*97.105*97.175*97.2*97.085
01/31/2007 10:15:00*97.185*97.19*97.215*97.15
01/31/2007 10:20:00*97.19*97.315*97.32*97.17
01/31/2007 10:25:00*97.28*97.28*97.33*97.255
01/31/2007 10:30:00*97.29*97.305*97.35*97.25
01/31/2007 10:35:00*97.3*97.26*97.33*97.22
01/31/2007 10:40:00*97.26*97.3*97.32*97.235
01/31/2007 10:45:00*97.295*97.35*97.39*97.275
01/31/2007 10:50:00*97.365*97.39*97.43*97.335
01/31/2007 10:55:00*97.4*97.27*97.43*97.26
01/31/2007 11:00:00*97.27*96.94*97.32*96.925
01/31/2007 11:05:00*96.94*96.96*97.0*96.73
01/31/2007 11:10:00*96.895*97.055*97.07*96.745
01/31/2007 11:15:00*97.045*97.025*97.1*96.855
01/31/2007 11:20:00*97.035*96.99*97.065*96.965
01/31/2007 11:25:00*96.99*96.92*97.01*96.915
01/31/2007 11:30:00*96.945*96.965*97.005*96.905
01/31/2007 11:35:00*96.955*97.035*97.075*96.945
01/31/2007 11:40:00*97.025*97.1*97.13*97.015
01/31/2007 11:45:00*97.095*97.115*97.14*97.055
01/31/2007 11:50:00*97.1*97.14*97.17*97.025
01/31/2007 11:55:00*97.135*97.065*97.165*97.045
01/31/2007 12:00:00*97.065*97.04*97.11*97.025
01/31/2007 12:05:00*97.045*97.065*97.08*97.02
01/31/2007 12:10:00*97.04*97.04*97.09*97.025
01/31/2007 12:15:00*97.055*97.035*97.09*97.03
01/31/2007 12:20:00*97.05*97.02*97.07*97.005
01/31/2007 12:25:00*97.03*97.035*97.06*97.0
01/31/2007 12:30:00*97.03*96.985*97.065*96.97
01/31/2007 12:35:00*96.97*97.035*97.06*96.97
01/31/2007 12:40:00*97.05*97.035*97.09*97.005
01/31/2007 12:45:00*97.045*97.02*97.06*97.005
01/31/2007 12:50:00*97.025*97.025*97.055*97.005
01/31/2007 12:55:00*97.025*97.03*97.045*97.0
01/31/2007 13:00:00*97.035*97.045*97.075*97.015
01/31/2007 13:05:00*97.045*97.04*97.075*97.015
01/31/2007 13:10:00*97.07*97.04*97.07*97.0
01/31/2007 13:15:00*97.025*96.995*97.055*96.975
01/31/2007 13:20:00*97.02*97.005*97.03*96.98
01/31/2007 13:25:00*97.005*97.015*97.05*96.985
01/31/2007 13:30:00*96.995*96.98*97.03*96.975
01/31/2007 13:35:00*97.01*96.99*97.02*96.965
01/31/2007 13:40:00*96.985*97.015*97.04*96.98
01/31/2007 13:45:00*97.015*96.975*97.03*96.975
01/31/2007 13:50:00*96.98*96.99*97.04*96.975
01/31/2007 13:55:00*97.055*97.025*97.055*96.985
01/31/2007 14:00:00*97.015*97.005*97.055*96.99
01/31/2007 14:05:00*97.01*97.005*97.04*96.975
01/31/2007 14:10:00*97.0*97.005*97.03*96.95
01/31/2007 14:15:00*96.99*96.955*97.05*96.925
01/31/2007 14:20:00*96.97*97.08*97.14*96.955
01/31/2007 14:25:00*97.065*97.035*97.11*97.02
01/31/2007 14:30:00*97.035*97.065*97.165*97.02
01/31/2007 14:35:00*97.06*97.065*97.1*97.035
01/31/2007 14:40:00*97.055*97.08*97.11*97.035
01/31/2007 14:45:00*97.1*97.0*97.1*96.98
01/31/2007 14:50:00*97.02*97.03*97.08*96.995
01/31/2007 14:55:00*97.025*97.04*97.09*97.01
01/31/2007 15:00:00*97.045*97.055*97.13*97.035
01/31/2007 15:05:00*97.065*97.03*97.09*97.005
01/31/2007 15:10:00*97.035*97.065*97.08*97.005
01/31/2007 15:15:00*97.05*96.995*97.08*96.975
01/31/2007 15:20:00*96.98*97.055*97.07*96.975
01/31/2007 15:25:00*97.065*97.045*97.1*97.035
01/31/2007 15:30:00*97.035*97.05*97.08*97.025
01/31/2007 15:35:00*97.08*97.065*97.1*97.02
01/31/2007 15:40:00*97.065*97.06*97.11*97.04
01/31/2007 15:45:00*97.06*97.085*97.105*97.055
01/31/2007 15:50:00*97.085*97.055*97.11*97.05
01/31/2007 15:55:00*97.065*97.045*97.1*97.045
01/31/2007 16:00:00*97.06*97.035*97.09*97.015
01/31/2007 16:05:00*97.045*97.035*97.05*97.01
01/31/2007 16:10:00*97.025*97.03*97.07*97.02
01/31/2007 16:15:00*97.045*97.045*97.07*97.015
01/31/2007 16:20:00*97.03*97.045*97.08*97.02
01/31/2007 16:25:00*97.035*97.035*97.06*97.005
01/31/2007 16:30:00*97.025*97.03*97.05*97.005
01/31/2007 16:35:00*97.015*97.015*97.05*97.0
01/31/2007 16:40:00*97.02*97.0*97.05*96.985
01/31/2007 16:45:00*97.015*97.005*97.03*96.99
01/31/2007 16:50:00*97.01*97.005*97.04*96.97
01/31/2007 16:55:00*97.005*96.98*97.03*96.98
01/31/2007 17:00:00*96.98*97.01*97.04*96.965
