01/28/2007 17:05:00*96.915*96.925*96.935*96.915
01/28/2007 17:10:00*96.915*96.955*96.955*96.915
01/28/2007 17:15:00*96.945*96.945*96.955*96.915
01/28/2007 17:20:00*96.925*96.945*96.945*96.92
01/28/2007 17:25:00*96.935*96.93*96.965*96.905
01/28/2007 17:30:00*96.935*96.945*97.035*96.905
01/28/2007 17:35:00*96.955*96.98*96.995*96.92
01/28/2007 17:40:00*96.995*96.98*97.035*96.905
01/28/2007 17:45:00*96.965*96.99*96.99*96.965
01/28/2007 17:50:00*96.98*96.975*96.995*96.97
01/28/2007 17:55:00*96.97*96.965*96.98*96.955
01/28/2007 18:00:00*96.975*96.96*96.99*96.955
01/28/2007 18:05:00*96.975*96.94*96.975*96.93
01/28/2007 18:10:00*96.95*96.955*96.975*96.93
01/28/2007 18:15:00*96.945*96.95*96.975*96.935
01/28/2007 18:20:00*96.965*96.945*96.975*96.935
01/28/2007 18:25:00*96.94*96.93*96.975*96.92
01/28/2007 18:30:00*96.945*96.935*96.975*96.93
01/28/2007 18:35:00*96.935*96.94*96.94*96.925
01/28/2007 18:40:00*96.945*96.95*96.965*96.93
01/28/2007 18:45:00*96.965*96.965*96.985*96.945
01/28/2007 18:50:00*96.96*96.96*97.0*96.935
01/28/2007 18:55:00*96.955*96.975*96.99*96.93
01/28/2007 19:00:00*96.985*96.975*96.995*96.95
01/28/2007 19:05:00*96.975*96.97*96.985*96.95
01/28/2007 19:10:00*96.965*96.98*97.005*96.95
01/28/2007 19:15:00*96.995*96.96*96.995*96.955
01/28/2007 19:20:00*96.965*96.98*97.005*96.95
01/28/2007 19:25:00*96.985*96.95*96.995*96.935
01/28/2007 19:30:00*96.94*96.95*96.975*96.92
01/28/2007 19:35:00*96.965*96.94*96.965*96.91
01/28/2007 19:40:00*96.94*96.965*96.975*96.935
01/28/2007 19:45:00*96.955*96.98*96.985*96.94
01/28/2007 19:50:00*96.98*97.0*97.015*96.965
01/28/2007 19:55:00*96.985*97.0*97.025*96.97
01/28/2007 20:00:00*97.0*96.985*97.025*96.98
01/28/2007 20:05:00*96.98*97.025*97.045*96.975
01/28/2007 20:10:00*97.03*97.035*97.065*97.02
01/28/2007 20:15:00*97.035*97.035*97.055*97.005
01/28/2007 20:20:00*97.035*97.02*97.035*96.995
01/28/2007 20:25:00*97.025*97.015*97.025*96.98
01/28/2007 20:30:00*97.005*97.025*97.035*96.985
01/28/2007 20:35:00*97.015*97.07*97.075*97.005
01/28/2007 21:00:00*97.07*97.08*97.095*97.065
01/28/2007 21:15:00*97.04*97.065*97.075*97.02
01/28/2007 21:20:00*97.045*97.045*97.065*97.035
01/28/2007 21:25:00*97.045*97.06*97.065*97.04
01/28/2007 21:30:00*97.07*97.045*97.075*97.04
01/28/2007 21:35:00*97.05*97.04*97.065*97.02
01/28/2007 21:40:00*97.045*97.04*97.065*97.025
01/28/2007 21:45:00*97.055*97.055*97.065*97.025
01/28/2007 21:50:00*97.04*97.03*97.055*97.015
01/28/2007 21:55:00*97.045*97.05*97.065*97.025
01/28/2007 22:00:00*97.035*97.03*97.055*97.025
01/28/2007 22:05:00*97.045*97.025*97.045*97.005
01/28/2007 22:10:00*97.025*97.035*97.035*97.0
01/28/2007 22:15:00*97.03*97.025*97.05*97.015
01/28/2007 22:20:00*97.035*97.01*97.04*97.0
01/28/2007 22:25:00*97.01*96.985*97.035*96.985
01/28/2007 22:30:00*97.0*97.02*97.025*96.985
01/28/2007 22:35:00*97.015*97.03*97.035*97.0
01/28/2007 22:40:00*97.03*97.02*97.045*97.01
01/28/2007 22:45:00*97.03*97.035*97.065*97.015
01/28/2007 22:50:00*97.035*97.035*97.045*97.015
01/28/2007 22:55:00*97.03*97.045*97.065*97.025
01/28/2007 23:00:00*97.045*97.065*97.075*97.035
01/28/2007 23:05:00*97.075*97.06*97.075*97.03
01/28/2007 23:10:00*97.05*97.08*97.085*97.04
01/28/2007 23:15:00*97.075*97.075*97.095*97.045
01/28/2007 23:20:00*97.075*97.09*97.105*97.065
01/28/2007 23:25:00*97.075*97.105*97.115*97.065
01/28/2007 23:30:00*97.095*97.1*97.105*97.08
01/28/2007 23:35:00*97.105*97.085*97.105*97.065
01/28/2007 23:40:00*97.085*97.115*97.115*97.065
01/28/2007 23:45:00*97.105*97.095*97.135*97.085
01/28/2007 23:50:00*97.105*97.11*97.125*97.095
01/28/2007 23:55:00*97.115*97.095*97.115*97.085
01/29/2007 00:00:00*97.09*97.095*97.105*97.085
01/29/2007 00:05:00*97.095*97.09*97.105*97.065
01/29/2007 00:10:00*97.095*97.08*97.105*97.05
01/29/2007 00:15:00*97.075*97.06*97.085*97.05
01/29/2007 00:20:00*97.065*97.06*97.075*97.045
01/29/2007 00:25:00*97.06*97.035*97.065*97.03
01/29/2007 00:30:00*97.035*97.065*97.065*97.025
01/29/2007 00:35:00*97.035*97.02*97.065*96.995
01/29/2007 00:40:00*97.035*97.04*97.045*97.005
01/29/2007 00:45:00*97.04*97.05*97.065*97.025
01/29/2007 00:50:00*97.055*97.065*97.065*97.035
01/29/2007 00:55:00*97.055*97.065*97.075*97.035
01/29/2007 01:00:00*97.065*97.07*97.075*97.055
01/29/2007 01:05:00*97.075*97.085*97.095*97.065
01/29/2007 01:10:00*97.085*97.095*97.105*97.075
01/29/2007 01:15:00*97.095*97.115*97.135*97.095
01/29/2007 01:20:00*97.115*97.105*97.125*97.07
01/29/2007 01:25:00*97.085*97.09*97.125*97.07
01/29/2007 01:30:00*97.085*97.095*97.115*97.065
01/29/2007 01:35:00*97.095*97.075*97.115*97.06
01/29/2007 01:40:00*97.065*97.085*97.095*97.065
01/29/2007 01:45:00*97.08*97.155*97.155*97.065
01/29/2007 01:50:00*97.165*97.135*97.165*97.105
01/29/2007 01:55:00*97.135*97.155*97.175*97.105
01/29/2007 02:00:00*97.16*97.175*97.195*97.135
01/29/2007 02:05:00*97.17*97.235*97.26*97.165
01/29/2007 02:10:00*97.24*97.265*97.325*97.215
01/29/2007 02:15:00*97.285*97.225*97.295*97.195
01/29/2007 02:20:00*97.24*97.2*97.265*97.175
01/29/2007 02:25:00*97.195*97.14*97.225*97.115
01/29/2007 02:30:00*97.115*97.155*97.195*97.115
01/29/2007 02:35:00*97.16*97.135*97.175*97.095
01/29/2007 02:40:00*97.13*97.18*97.205*97.11
01/29/2007 02:45:00*97.175*97.18*97.195*97.155
01/29/2007 02:50:00*97.19*97.19*97.215*97.135
01/29/2007 02:55:00*97.19*97.165*97.205*97.155
01/29/2007 03:00:00*97.175*97.175*97.195*97.13
01/29/2007 03:05:00*97.175*97.135*97.195*97.135
01/29/2007 03:10:00*97.14*97.09*97.155*97.08
01/29/2007 03:15:00*97.09*97.07*97.135*97.05
01/29/2007 03:20:00*97.06*97.09*97.125*97.06
01/29/2007 03:25:00*97.095*97.075*97.095*97.0
01/29/2007 03:30:00*97.085*97.095*97.105*97.05
01/29/2007 03:35:00*97.085*97.08*97.125*97.065
01/29/2007 03:40:00*97.085*97.11*97.135*97.06
01/29/2007 03:45:00*97.115*97.155*97.185*97.085
01/29/2007 03:50:00*97.15*97.17*97.195*97.115
01/29/2007 03:55:00*97.165*97.185*97.205*97.155
01/29/2007 04:00:00*97.18*97.125*97.195*97.115
01/29/2007 04:05:00*97.12*97.155*97.175*97.105
01/29/2007 04:10:00*97.165*97.11*97.185*97.095
01/29/2007 04:15:00*97.1*97.1*97.135*97.08
01/29/2007 04:20:00*97.095*97.105*97.125*97.085
01/29/2007 04:25:00*97.125*97.07*97.125*97.065
01/29/2007 04:30:00*97.09*97.06*97.095*97.045
01/29/2007 04:35:00*97.065*97.06*97.085*97.04
01/29/2007 04:40:00*97.06*97.05*97.075*97.04
01/29/2007 04:45:00*97.055*97.135*97.145*97.045
01/29/2007 04:50:00*97.13*97.12*97.155*97.115
01/29/2007 04:55:00*97.125*97.1*97.135*97.085
01/29/2007 05:00:00*97.095*97.115*97.115*97.075
01/29/2007 05:05:00*97.105*97.11*97.125*97.075
01/29/2007 05:10:00*97.11*97.13*97.165*97.11
01/29/2007 05:15:00*97.11*97.175*97.185*97.11
01/29/2007 05:20:00*97.155*97.17*97.195*97.145
01/29/2007 05:25:00*97.195*97.15*97.195*97.14
01/29/2007 05:30:00*97.155*97.16*97.185*97.135
01/29/2007 05:35:00*97.165*97.125*97.185*97.1
01/29/2007 05:40:00*97.125*97.11*97.135*97.1
01/29/2007 05:45:00*97.11*97.115*97.135*97.09
01/29/2007 05:50:00*97.115*97.11*97.135*97.09
01/29/2007 05:55:00*97.115*97.12*97.125*97.09
01/29/2007 06:00:00*97.115*97.12*97.155*97.1
01/29/2007 06:05:00*97.135*97.12*97.155*97.09
01/29/2007 06:10:00*97.125*97.12*97.145*97.105
01/29/2007 06:15:00*97.135*97.11*97.135*97.08
01/29/2007 06:20:00*97.115*97.15*97.165*97.095
01/29/2007 06:25:00*97.15*97.125*97.165*97.105
01/29/2007 06:30:00*97.12*97.18*97.185*97.105
01/29/2007 06:35:00*97.17*97.165*97.185*97.12
01/29/2007 06:40:00*97.17*97.205*97.215*97.155
01/29/2007 06:45:00*97.195*97.215*97.235*97.185
01/29/2007 06:50:00*97.205*97.135*97.215*97.115
01/29/2007 06:55:00*97.125*97.18*97.185*97.115
01/29/2007 07:00:00*97.175*97.16*97.195*97.125
01/29/2007 07:05:00*97.17*97.195*97.215*97.15
01/29/2007 07:10:00*97.19*97.19*97.215*97.165
01/29/2007 07:15:00*97.2*97.205*97.225*97.175
01/29/2007 07:20:00*97.2*97.215*97.225*97.185
01/29/2007 07:25:00*97.195*97.265*97.265*97.175
01/29/2007 07:30:00*97.275*97.265*97.285*97.235
01/29/2007 07:35:00*97.255*97.25*97.285*97.23
01/29/2007 07:40:00*97.255*97.25*97.275*97.23
01/29/2007 07:45:00*97.245*97.285*97.305*97.23
01/29/2007 07:50:00*97.265*97.3*97.32*97.265
01/29/2007 07:55:00*97.31*97.24*97.315*97.24
01/29/2007 08:00:00*97.245*97.225*97.275*97.21
01/29/2007 08:05:00*97.235*97.215*97.245*97.2
01/29/2007 08:10:00*97.23*97.235*97.265*97.2
01/29/2007 08:15:00*97.265*97.25*97.265*97.2
01/29/2007 08:20:00*97.265*97.25*97.265*97.22
01/29/2007 08:25:00*97.235*97.23*97.255*97.205
01/29/2007 08:30:00*97.225*97.18*97.245*97.155
01/29/2007 08:35:00*97.185*97.17*97.195*97.15
01/29/2007 08:40:00*97.185*97.15*97.195*97.14
01/29/2007 08:45:00*97.16*97.165*97.195*97.135
01/29/2007 08:50:00*97.17*97.195*97.205*97.135
01/29/2007 08:55:00*97.145*97.2*97.225*97.145
01/29/2007 09:00:00*97.21*97.245*97.265*97.19
01/29/2007 09:05:00*97.255*97.195*97.255*97.19
01/29/2007 09:10:00*97.2*97.195*97.225*97.19
01/29/2007 09:15:00*97.205*97.225*97.255*97.195
01/29/2007 09:20:00*97.215*97.2*97.235*97.175
01/29/2007 09:25:00*97.205*97.185*97.235*97.175
01/29/2007 09:30:00*97.175*97.19*97.215*97.17
01/29/2007 09:35:00*97.195*97.12*97.215*97.06
01/29/2007 09:40:00*97.135*97.125*97.185*97.09
01/29/2007 09:45:00*97.115*97.145*97.155*97.075
01/29/2007 09:50:00*97.135*97.15*97.165*97.11
01/29/2007 09:55:00*97.145*97.195*97.195*97.125
01/29/2007 10:00:00*97.185*97.16*97.205*97.14
01/29/2007 10:05:00*97.165*97.14*97.185*97.125
01/29/2007 10:10:00*97.15*97.135*97.165*97.11
01/29/2007 10:15:00*97.14*97.155*97.165*97.11
01/29/2007 10:20:00*97.16*97.18*97.215*97.155
01/29/2007 10:25:00*97.17*97.16*97.195*97.155
01/29/2007 10:30:00*97.17*97.17*97.185*97.11
01/29/2007 10:35:00*97.175*97.15*97.185*97.135
01/29/2007 10:40:00*97.15*97.125*97.165*97.12
01/29/2007 10:45:00*97.135*97.13*97.155*97.095
01/29/2007 10:50:00*97.135*97.15*97.165*97.12
01/29/2007 10:55:00*97.16*97.155*97.165*97.12
01/29/2007 11:00:00*97.135*97.175*97.185*97.135
01/29/2007 11:05:00*97.145*97.21*97.225*97.145
01/29/2007 11:10:00*97.22*97.22*97.255*97.19
01/29/2007 11:15:00*97.225*97.21*97.245*97.19
01/29/2007 11:20:00*97.21*97.19*97.225*97.185
01/29/2007 11:25:00*97.215*97.185*97.225*97.175
01/29/2007 11:30:00*97.19*97.195*97.225*97.17
01/29/2007 11:35:00*97.19*97.19*97.215*97.17
01/29/2007 11:40:00*97.17*97.18*97.215*97.165
01/29/2007 11:45:00*97.185*97.185*97.215*97.155
01/29/2007 11:50:00*97.18*97.18*97.215*97.16
01/29/2007 11:55:00*97.185*97.185*97.195*97.15
01/29/2007 12:00:00*97.185*97.22*97.235*97.165
01/29/2007 12:05:00*97.215*97.285*97.345*97.21
01/29/2007 12:10:00*97.295*97.27*97.305*97.255
01/29/2007 12:15:00*97.27*97.285*97.295*97.255
01/29/2007 12:20:00*97.28*97.18*97.285*97.17
01/29/2007 12:25:00*97.165*97.2*97.225*97.165
01/29/2007 12:30:00*97.21*97.225*97.225*97.19
01/29/2007 12:35:00*97.22*97.215*97.255*97.205
01/29/2007 12:40:00*97.22*97.23*97.235*97.205
01/29/2007 12:45:00*97.215*97.215*97.245*97.205
01/29/2007 12:50:00*97.22*97.215*97.235*97.19
01/29/2007 12:55:00*97.225*97.21*97.235*97.2
01/29/2007 13:00:00*97.215*97.21*97.225*97.195
01/29/2007 13:05:00*97.195*97.215*97.235*97.195
01/29/2007 13:10:00*97.215*97.215*97.225*97.195
01/29/2007 13:15:00*97.225*97.215*97.245*97.195
01/29/2007 13:20:00*97.235*97.21*97.255*97.195
01/29/2007 13:25:00*97.225*97.205*97.235*97.19
01/29/2007 13:30:00*97.205*97.215*97.225*97.17
01/29/2007 13:35:00*97.2*97.215*97.225*97.195
01/29/2007 13:40:00*97.205*97.255*97.255*97.195
01/29/2007 13:45:00*97.26*97.245*97.285*97.23
01/29/2007 13:50:00*97.25*97.245*97.255*97.23
01/29/2007 13:55:00*97.25*97.27*97.285*97.24
01/29/2007 14:00:00*97.27*97.29*97.295*97.25
01/29/2007 14:05:00*97.29*97.29*97.315*97.275
01/29/2007 14:10:00*97.31*97.28*97.315*97.275
01/29/2007 14:15:00*97.285*97.31*97.315*97.275
01/29/2007 14:20:00*97.315*97.29*97.325*97.27
01/29/2007 14:25:00*97.28*97.315*97.315*97.27
01/29/2007 14:30:00*97.295*97.28*97.325*97.28
01/29/2007 14:35:00*97.265*97.3*97.315*97.265
01/29/2007 14:40:00*97.3*97.27*97.31*97.255
01/29/2007 14:45:00*97.265*97.265*97.285*97.24
01/29/2007 14:50:00*97.27*97.28*97.295*97.26
01/29/2007 14:55:00*97.275*97.285*97.285*97.25
01/29/2007 15:00:00*97.295*97.3*97.315*97.27
01/29/2007 15:05:00*97.315*97.29*97.325*97.275
01/29/2007 15:10:00*97.305*97.285*97.315*97.255
01/29/2007 15:15:00*97.28*97.3*97.32*97.27
01/29/2007 15:20:00*97.295*97.295*97.315*97.27
01/29/2007 15:25:00*97.285*97.275*97.295*97.265
01/29/2007 15:30:00*97.285*97.225*97.295*97.19
01/29/2007 15:35:00*97.215*97.19*97.225*97.15
01/29/2007 15:40:00*97.195*97.145*97.205*97.145
01/29/2007 15:45:00*97.145*97.13*97.165*97.105
01/29/2007 15:50:00*97.135*97.15*97.165*97.12
01/29/2007 15:55:00*97.14*97.155*97.165*97.13
01/29/2007 16:00:00*97.165*97.16*97.2*97.145
01/29/2007 16:05:00*97.155*97.185*97.195*97.145
01/29/2007 16:10:00*97.185*97.195*97.195*97.165
01/29/2007 16:15:00*97.195*97.17*97.195*97.15
01/29/2007 16:20:00*97.17*97.13*97.185*97.125
01/29/2007 16:25:00*97.145*97.15*97.165*97.105
01/29/2007 16:30:00*97.145*97.165*97.195*97.13
01/29/2007 16:35:00*97.155*97.16*97.185*97.125
01/29/2007 16:40:00*97.14*97.14*97.175*97.13
01/29/2007 16:45:00*97.155*97.14*97.175*97.13
01/29/2007 16:50:00*97.145*97.145*97.165*97.125
01/29/2007 16:55:00*97.145*97.14*97.165*97.13
01/29/2007 17:00:00*97.15*97.135*97.165*97.135
