01/28/2007 14:05:00*96.95*96.95*96.95*96.95
01/28/2007 14:10:00*96.95*96.95*96.95*96.95
01/28/2007 14:15:00*97.005*96.985*97.005*96.95
01/28/2007 14:20:00*96.985*96.985*96.985*96.985
01/28/2007 14:25:00*96.985*96.985*96.985*96.985
01/28/2007 14:30:00*96.985*96.985*96.985*96.985
01/28/2007 14:35:00*96.985*96.985*96.985*96.985
01/28/2007 14:40:00*96.985*96.985*96.985*96.985
01/28/2007 14:45:00*96.985*96.985*96.985*96.985
01/28/2007 14:50:00*96.985*96.985*96.985*96.985
01/28/2007 14:55:00*96.985*96.985*96.985*96.985
01/28/2007 15:00:00*96.985*96.985*96.985*96.985
01/28/2007 15:05:00*96.985*96.985*96.985*96.985
01/28/2007 15:10:00*96.985*96.985*96.985*96.985
01/28/2007 15:15:00*96.97*96.97*96.985*96.97
01/28/2007 15:20:00*96.97*96.97*96.97*96.97
01/28/2007 15:25:00*96.97*96.97*96.97*96.97
01/28/2007 15:30:00*96.97*96.97*96.97*96.97
01/28/2007 15:35:00*96.97*96.97*96.97*96.97
01/28/2007 15:40:00*96.97*96.97*96.97*96.97
01/28/2007 15:45:00*96.93*96.98*96.98*96.93
01/28/2007 15:50:00*96.98*96.98*96.98*96.98
01/28/2007 15:55:00*96.98*96.98*96.98*96.98
01/28/2007 16:00:00*96.93*96.93*96.98*96.93
01/28/2007 16:05:00*96.98*96.94*96.98*96.93
01/28/2007 16:10:00*96.98*96.98*96.98*96.94
01/28/2007 16:15:00*96.97*96.92*96.98*96.92
01/28/2007 16:20:00*96.91*96.93*96.95*96.9
01/28/2007 16:25:00*96.92*96.92*96.93*96.92
01/28/2007 16:30:00*96.93*96.94*96.95*96.92
01/28/2007 16:35:00*96.95*96.94*96.95*96.94
01/28/2007 16:40:00*96.95*96.94*96.95*96.94
01/28/2007 16:45:00*96.94*96.94*96.94*96.94
01/28/2007 16:50:00*96.94*96.93*96.94*96.93
01/28/2007 16:55:00*96.92*96.92*96.93*96.92
01/28/2007 17:00:00*96.92*96.92*96.92*96.92
