01/25/2007 17:05:00*97.1*97.12*97.13*97.09
01/25/2007 17:10:00*97.13*97.15*97.15*97.11
01/25/2007 17:15:00*97.14*97.12*97.15*97.11
01/25/2007 17:20:00*97.11*97.12*97.13*97.11
01/25/2007 17:25:00*97.13*97.11*97.14*97.11
01/25/2007 17:30:00*97.12*97.13*97.14*97.11
01/25/2007 17:35:00*97.14*97.12*97.15*97.11
01/25/2007 17:40:00*97.11*97.15*97.15*97.11
01/25/2007 17:45:00*97.14*97.15*97.15*97.12
01/25/2007 17:50:00*97.14*97.15*97.15*97.13
01/25/2007 17:55:00*97.14*97.13*97.15*97.12
01/25/2007 18:00:00*97.12*97.09*97.13*97.04
01/25/2007 18:05:00*97.08*97.07*97.09*97.05
01/25/2007 18:10:00*97.06*97.07*97.08*97.05
01/25/2007 18:15:00*97.08*97.1*97.1*97.06
01/25/2007 18:20:00*97.09*97.1*97.11*97.08
01/25/2007 18:25:00*97.09*97.18*97.18*97.09
01/25/2007 18:30:00*97.19*97.26*97.29*97.18
01/25/2007 18:35:00*97.25*97.26*97.28*97.16
01/25/2007 18:40:00*97.27*97.39*97.4*97.26
01/25/2007 18:45:00*97.4*97.4*97.47*97.37
01/25/2007 18:50:00*97.41*97.42*97.43*97.39
01/25/2007 18:55:00*97.41*97.41*97.45*97.39
01/25/2007 19:00:00*97.4*97.42*97.43*97.4
01/25/2007 19:05:00*97.43*97.39*97.44*97.38
01/25/2007 19:10:00*97.4*97.35*97.4*97.35
01/25/2007 19:15:00*97.36*97.37*97.37*97.34
01/25/2007 19:20:00*97.36*97.4*97.4*97.36
01/25/2007 19:25:00*97.41*97.4*97.42*97.38
01/25/2007 19:30:00*97.41*97.4*97.41*97.39
01/25/2007 19:35:00*97.39*97.39*97.4*97.37
01/25/2007 19:40:00*97.38*97.38*97.39*97.35
01/25/2007 19:45:00*97.37*97.35*97.38*97.33
01/25/2007 19:50:00*97.34*97.35*97.36*97.34
01/25/2007 19:55:00*97.34*97.35*97.37*97.33
01/25/2007 20:00:00*97.33*97.39*97.41*97.33
01/25/2007 20:05:00*97.38*97.39*97.4*97.35
01/25/2007 20:10:00*97.4*97.37*97.4*97.34
01/25/2007 20:15:00*97.38*97.4*97.41*97.37
01/25/2007 20:20:00*97.41*97.4*97.44*97.4
01/25/2007 20:25:00*97.41*97.37*97.41*97.36
01/25/2007 20:30:00*97.36*97.37*97.38*97.36
01/25/2007 20:35:00*97.38*97.35*97.38*97.35
01/25/2007 20:40:00*97.34*97.31*97.35*97.3
01/25/2007 20:45:00*97.32*97.23*97.32*97.22
01/25/2007 20:50:00*97.24*97.19*97.25*97.16
01/25/2007 20:55:00*97.18*97.2*97.23*97.18
01/25/2007 21:00:00*97.19*97.14*97.2*97.13
01/25/2007 21:05:00*97.15*97.12*97.16*97.09
01/25/2007 21:10:00*97.13*97.14*97.16*97.12
01/25/2007 21:15:00*97.15*97.17*97.17*97.14
01/25/2007 21:20:00*97.16*97.16*97.2*97.15
01/25/2007 21:25:00*97.15*97.14*97.16*97.14
01/25/2007 21:30:00*97.15*97.15*97.15*97.13
01/25/2007 21:35:00*97.16*97.18*97.19*97.15
01/25/2007 21:40:00*97.17*97.16*97.19*97.15
01/25/2007 21:45:00*97.17*97.17*97.17*97.15
01/25/2007 21:50:00*97.18*97.17*97.18*97.16
01/25/2007 21:55:00*97.18*97.19*97.19*97.17
01/25/2007 22:00:00*97.18*97.17*97.19*97.17
01/25/2007 22:05:00*97.18*97.21*97.22*97.17
01/25/2007 22:10:00*97.22*97.21*97.22*97.21
01/25/2007 22:15:00*97.22*97.25*97.27*97.21
01/25/2007 22:20:00*97.26*97.24*97.26*97.21
01/25/2007 22:25:00*97.23*97.23*97.24*97.22
01/25/2007 22:30:00*97.24*97.25*97.25*97.22
01/25/2007 22:35:00*97.24*97.24*97.25*97.24
01/25/2007 22:40:00*97.25*97.26*97.28*97.24
01/25/2007 22:45:00*97.27*97.29*97.29*97.25
01/25/2007 22:50:00*97.28*97.27*97.3*97.26
01/25/2007 22:55:00*97.28*97.23*97.28*97.23
01/25/2007 23:00:00*97.24*97.25*97.26*97.23
01/25/2007 23:05:00*97.26*97.25*97.26*97.24
01/25/2007 23:10:00*97.24*97.24*97.25*97.23
01/25/2007 23:15:00*97.25*97.23*97.25*97.22
01/25/2007 23:20:00*97.22*97.22*97.23*97.21
01/25/2007 23:25:00*97.23*97.2*97.23*97.19
01/25/2007 23:30:00*97.19*97.19*97.21*97.19
01/25/2007 23:35:00*97.2*97.19*97.2*97.18
01/25/2007 23:40:00*97.18*97.14*97.2*97.13
01/25/2007 23:45:00*97.13*97.11*97.14*97.09
01/25/2007 23:50:00*97.12*97.14*97.15*97.1
01/25/2007 23:55:00*97.13*97.16*97.17*97.13
01/26/2007 00:00:00*97.17*97.19*97.21*97.15
01/26/2007 00:05:00*97.2*97.16*97.21*97.16
01/26/2007 00:10:00*97.15*97.13*97.16*97.12
01/26/2007 00:15:00*97.14*97.13*97.15*97.12
01/26/2007 00:20:00*97.14*97.14*97.15*97.12
01/26/2007 00:25:00*97.13*97.15*97.15*97.13
01/26/2007 00:30:00*97.14*97.16*97.16*97.14
01/26/2007 00:35:00*97.15*97.16*97.16*97.15
01/26/2007 00:40:00*97.17*97.14*97.17*97.13
01/26/2007 00:45:00*97.15*97.13*97.15*97.13
01/26/2007 00:50:00*97.12*97.13*97.13*97.12
01/26/2007 00:55:00*97.14*97.12*97.14*97.12
01/26/2007 01:00:00*97.13*97.1*97.13*97.09
01/26/2007 01:05:00*97.09*97.11*97.12*97.09
01/26/2007 01:10:00*97.1*97.15*97.16*97.1
01/26/2007 01:15:00*97.14*97.17*97.19*97.13
01/26/2007 01:20:00*97.18*97.16*97.18*97.15
01/26/2007 01:25:00*97.17*97.13*97.17*97.11
01/26/2007 01:30:00*97.14*97.1*97.15*97.1
01/26/2007 01:35:00*97.09*97.12*97.13*97.09
01/26/2007 01:40:00*97.12*97.12*97.12*97.12
01/26/2007 01:45:00*97.12*97.12*97.12*97.12
01/26/2007 01:50:00*97.12*97.16*97.16*97.12
01/26/2007 01:55:00*97.15*97.18*97.18*97.15
01/26/2007 02:00:00*97.19*97.17*97.22*97.16
01/26/2007 02:05:00*97.16*97.16*97.18*97.13
01/26/2007 02:10:00*97.17*97.16*97.18*97.16
01/26/2007 02:15:00*97.17*97.16*97.18*97.12
01/26/2007 02:20:00*97.15*97.22*97.23*97.15
01/26/2007 02:25:00*97.21*97.28*97.29*97.21
01/26/2007 02:30:00*97.29*97.28*97.31*97.26
01/26/2007 02:35:00*97.27*97.28*97.3*97.26
01/26/2007 02:40:00*97.29*97.26*97.31*97.26
01/26/2007 02:45:00*97.27*97.27*97.28*97.24
01/26/2007 02:50:00*97.28*97.26*97.31*97.25
01/26/2007 02:55:00*97.25*97.26*97.27*97.25
01/26/2007 03:00:00*97.27*97.23*97.28*97.23
01/26/2007 03:05:00*97.24*97.13*97.24*97.12
01/26/2007 03:10:00*97.14*97.08*97.14*97.08
01/26/2007 03:15:00*97.09*97.11*97.11*97.03
01/26/2007 03:20:00*97.12*97.14*97.15*97.09
01/26/2007 03:25:00*97.13*97.16*97.16*97.12
01/26/2007 03:30:00*97.15*97.18*97.18*97.13
01/26/2007 03:35:00*97.17*97.15*97.19*97.13
01/26/2007 03:40:00*97.14*97.13*97.15*97.12
01/26/2007 03:45:00*97.12*97.11*97.13*97.09
01/26/2007 03:50:00*97.12*97.17*97.2*97.11
01/26/2007 03:55:00*97.18*97.2*97.21*97.16
01/26/2007 04:00:00*97.19*97.13*97.2*97.1
01/26/2007 04:05:00*97.14*97.15*97.16*97.12
01/26/2007 04:10:00*97.16*97.15*97.17*97.13
01/26/2007 04:15:00*97.14*97.17*97.19*97.14
01/26/2007 04:20:00*97.18*97.13*97.18*97.11
01/26/2007 04:25:00*97.14*97.14*97.16*97.12
01/26/2007 04:30:00*97.13*97.12*97.14*97.11
01/26/2007 04:35:00*97.13*97.12*97.14*97.11
01/26/2007 04:40:00*97.11*97.09*97.13*97.08
01/26/2007 04:45:00*97.08*97.08*97.09*97.07
01/26/2007 04:50:00*97.09*97.12*97.15*97.07
01/26/2007 04:55:00*97.13*97.07*97.13*97.04
01/26/2007 05:00:00*97.06*97.07*97.08*97.03
01/26/2007 05:05:00*97.06*97.04*97.07*97.03
01/26/2007 05:10:00*97.03*97.02*97.04*97.0
01/26/2007 05:15:00*97.01*97.0*97.02*96.98
01/26/2007 05:20:00*97.01*96.98*97.01*96.97
01/26/2007 05:25:00*96.99*96.95*97.0*96.94
01/26/2007 05:30:00*96.96*96.97*96.99*96.95
01/26/2007 05:35:00*96.96*96.93*96.99*96.92
01/26/2007 05:40:00*96.92*96.89*96.96*96.88
01/26/2007 05:45:00*96.88*96.91*96.92*96.88
01/26/2007 05:50:00*96.9*96.88*96.91*96.87
01/26/2007 05:55:00*96.89*96.85*96.89*96.8
01/26/2007 06:00:00*96.84*96.86*96.88*96.84
01/26/2007 06:05:00*96.85*96.82*96.86*96.82
01/26/2007 06:10:00*96.83*96.84*96.85*96.81
01/26/2007 06:15:00*96.83*96.83*96.85*96.82
01/26/2007 06:20:00*96.82*96.86*96.86*96.8
01/26/2007 06:25:00*96.87*96.82*96.87*96.82
01/26/2007 06:30:00*96.83*96.84*96.85*96.82
01/26/2007 06:35:00*96.83*96.85*96.86*96.83
01/26/2007 06:40:00*96.86*96.77*96.86*96.75
01/26/2007 06:45:00*96.76*96.77*96.79*96.74
01/26/2007 06:50:00*96.78*96.83*96.83*96.77
01/26/2007 06:55:00*96.84*96.9*96.92*96.83
01/26/2007 07:00:00*96.89*96.87*96.91*96.86
01/26/2007 07:05:00*96.86*96.81*96.87*96.8
01/26/2007 07:10:00*96.8*96.82*96.84*96.76
01/26/2007 07:15:00*96.83*96.94*96.94*96.81
01/26/2007 07:20:00*96.93*96.94*96.95*96.9
01/26/2007 07:25:00*96.93*96.93*96.94*96.92
01/26/2007 07:30:00*96.92*96.89*96.93*96.88
01/26/2007 07:35:00*96.9*96.9*96.91*96.88
01/26/2007 07:40:00*96.89*96.86*96.9*96.85
01/26/2007 07:45:00*96.87*96.83*96.88*96.82
01/26/2007 07:50:00*96.84*96.86*96.86*96.83
01/26/2007 07:55:00*96.87*96.85*96.87*96.84
01/26/2007 08:00:00*96.84*96.89*96.89*96.84
01/26/2007 08:05:00*96.88*96.86*96.91*96.82
01/26/2007 08:10:00*96.87*96.86*96.9*96.85
01/26/2007 08:15:00*96.85*96.84*96.86*96.83
01/26/2007 08:20:00*96.83*96.81*96.85*96.77
01/26/2007 08:25:00*96.82*96.86*96.87*96.81
01/26/2007 08:30:00*96.87*96.85*96.88*96.85
01/26/2007 08:35:00*96.84*96.85*96.9*96.67
01/26/2007 08:40:00*96.86*96.88*96.89*96.83
01/26/2007 08:45:00*96.89*96.81*96.89*96.81
01/26/2007 08:50:00*96.82*96.8*96.82*96.77
01/26/2007 08:55:00*96.81*96.83*96.85*96.78
01/26/2007 09:00:00*96.84*96.9*96.9*96.83
01/26/2007 09:05:00*96.91*96.94*96.96*96.9
01/26/2007 09:10:00*96.93*96.93*96.96*96.92
01/26/2007 09:15:00*96.92*96.9*96.93*96.9
01/26/2007 09:20:00*96.91*96.88*96.91*96.87
01/26/2007 09:25:00*96.87*96.84*96.89*96.81
01/26/2007 09:30:00*96.85*96.83*96.87*96.82
01/26/2007 09:35:00*96.82*96.81*96.84*96.81
01/26/2007 09:40:00*96.82*96.8*96.83*96.79
01/26/2007 09:45:00*96.81*96.78*96.82*96.77
01/26/2007 09:50:00*96.79*96.78*96.81*96.77
01/26/2007 09:55:00*96.77*96.76*96.79*96.75
01/26/2007 10:00:00*96.75*96.82*96.86*96.75
01/26/2007 10:05:00*96.8*96.88*96.92*96.76
01/26/2007 10:10:00*96.89*96.86*96.9*96.86
01/26/2007 10:15:00*96.85*96.82*96.86*96.82
01/26/2007 10:20:00*96.81*96.82*96.83*96.79
01/26/2007 10:25:00*96.83*96.86*96.9*96.82
01/26/2007 10:30:00*96.85*96.82*96.88*96.81
01/26/2007 10:35:00*96.83*96.87*96.92*96.82
01/26/2007 10:40:00*96.86*96.87*96.87*96.83
01/26/2007 10:45:00*96.88*96.82*96.89*96.81
01/26/2007 10:50:00*96.83*96.9*96.91*96.82
01/26/2007 10:55:00*96.89*96.94*96.97*96.88
01/26/2007 11:00:00*96.95*96.94*96.98*96.92
01/26/2007 11:05:00*96.93*96.92*96.94*96.89
01/26/2007 11:10:00*96.91*96.94*96.96*96.91
01/26/2007 11:15:00*96.93*96.96*96.97*96.92
01/26/2007 11:20:00*96.97*96.95*96.97*96.93
01/26/2007 11:25:00*96.94*96.98*96.98*96.92
01/26/2007 11:30:00*96.97*97.0*97.02*96.97
01/26/2007 11:35:00*96.99*96.98*97.01*96.96
01/26/2007 11:40:00*96.99*96.94*97.0*96.92
01/26/2007 11:45:00*96.95*96.96*96.97*96.94
01/26/2007 11:50:00*96.95*96.97*96.97*96.93
01/26/2007 11:55:00*96.96*96.95*96.98*96.94
01/26/2007 12:00:00*96.94*96.96*96.98*96.94
01/26/2007 12:05:00*96.95*96.97*96.98*96.95
01/26/2007 12:10:00*96.955*96.925*96.98*96.895
01/26/2007 12:15:00*96.945*96.955*97.01*96.915
01/26/2007 12:20:00*96.995*96.985*97.0*96.955
01/26/2007 12:25:00*96.97*97.03*97.05*96.955
01/26/2007 12:30:00*97.03*97.015*97.04*96.985
01/26/2007 12:35:00*97.005*96.99*97.035*96.955
01/26/2007 12:40:00*97.01*96.98*97.01*96.97
01/26/2007 12:45:00*96.97*96.97*96.98*96.96
01/26/2007 12:50:00*96.98*96.96*96.99*96.95
01/26/2007 12:55:00*96.95*96.93*96.97*96.93
01/26/2007 13:00:00*96.94*96.91*96.94*96.91
01/26/2007 13:05:00*96.92*96.92*96.93*96.91
01/26/2007 13:10:00*96.91*96.9*96.93*96.9
01/26/2007 13:15:00*96.89*96.93*96.93*96.89
01/26/2007 13:20:00*96.94*96.94*96.95*96.92
01/26/2007 13:25:00*96.93*96.95*96.95*96.93
01/26/2007 13:30:00*96.94*96.93*96.95*96.92
01/26/2007 13:35:00*96.94*96.93*96.94*96.92
01/26/2007 13:40:00*96.92*96.93*96.96*96.92
01/26/2007 13:45:00*96.94*96.93*96.94*96.92
01/26/2007 13:50:00*96.92*96.9*96.93*96.9
01/26/2007 13:55:00*96.91*96.91*96.92*96.89
01/26/2007 14:00:00*96.92*96.91*96.93*96.91
01/26/2007 14:05:00*96.92*96.93*96.93*96.91
01/26/2007 14:10:00*96.92*96.9*96.93*96.9
01/26/2007 14:15:00*96.89*96.89*96.91*96.89
01/26/2007 14:20:00*96.9*96.92*96.92*96.89
01/26/2007 14:25:00*96.93*96.93*96.94*96.92
01/26/2007 14:30:00*96.94*96.95*96.95*96.93
01/26/2007 14:35:00*96.96*96.96*96.97*96.95
01/26/2007 14:40:00*96.97*96.97*96.99*96.96
01/26/2007 14:45:00*96.98*96.97*96.99*96.96
01/26/2007 14:50:00*96.96*96.96*96.97*96.95
01/26/2007 14:55:00*96.97*96.96*96.97*96.94
01/26/2007 15:00:00*96.95*96.98*96.98*96.94
01/26/2007 15:05:00*96.97*96.97*96.98*96.96
01/26/2007 15:10:00*96.98*96.98*96.99*96.97
01/26/2007 15:15:00*96.99*96.99*96.99*96.98
01/26/2007 15:20:00*97.0*96.99*97.0*96.99
01/26/2007 15:25:00*97.0*96.99*97.0*96.99
01/26/2007 15:30:00*97.0*96.98*97.0*96.98
01/26/2007 15:35:00*96.97*96.97*96.98*96.97
01/26/2007 15:40:00*96.98*96.99*96.99*96.97
01/26/2007 15:45:00*96.98*96.99*96.99*96.98
01/26/2007 15:50:00*96.98*97.0*97.0*96.98
01/26/2007 15:55:00*96.99*97.01*97.02*96.99
01/26/2007 16:00:00*97.0*97.0*97.01*96.99
01/26/2007 16:05:00*96.99*96.97*97.01*96.96
01/26/2007 16:10:00*96.96*96.95*96.97*96.95
01/26/2007 16:15:00*96.96*96.97*96.97*96.95
01/26/2007 16:20:00*96.98*96.98*96.98*96.97
01/26/2007 16:25:00*96.99*96.98*96.99*96.97
01/26/2007 16:30:00*96.97*96.97*96.98*96.97
01/26/2007 16:35:00*96.96*96.95*96.97*96.94
01/26/2007 16:40:00*96.94*96.95*96.96*96.94
01/26/2007 16:45:00*96.96*96.95*96.96*96.94
01/26/2007 16:50:00*96.94*96.93*96.95*96.93
01/26/2007 16:55:00*96.92*96.94*96.94*96.92
01/26/2007 17:00:00*96.93*96.95*96.97*96.93
