01/24/2007 17:05:00*97.14*97.12*97.155*97.115
01/24/2007 17:10:00*97.11*97.115*97.145*97.065
01/24/2007 17:15:00*97.125*97.045*97.125*97.045
01/24/2007 17:20:00*97.075*97.11*97.135*97.045
01/24/2007 17:25:00*97.075*97.105*97.12*97.055
01/24/2007 17:30:00*97.085*97.105*97.125*97.065
01/24/2007 17:35:00*97.105*97.1*97.125*97.075
01/24/2007 17:40:00*97.1*97.085*97.105*97.035
01/24/2007 17:45:00*97.095*97.04*97.095*97.005
01/24/2007 17:50:00*97.045*97.03*97.065*96.995
01/24/2007 17:55:00*97.035*97.035*97.055*97.005
01/24/2007 18:00:00*97.03*97.0*97.045*96.965
01/24/2007 18:05:00*97.0*97.0*97.025*96.965
01/24/2007 18:10:00*97.005*96.98*97.015*96.955
01/24/2007 18:15:00*96.98*96.945*96.985*96.915
01/24/2007 18:20:00*96.945*96.905*96.955*96.875
01/24/2007 18:25:00*96.915*96.89*96.915*96.835
01/24/2007 18:30:00*96.875*96.93*96.94*96.855
01/24/2007 18:35:00*96.945*96.935*96.955*96.875
01/24/2007 18:40:00*96.935*96.925*96.955*96.895
01/24/2007 18:45:00*96.935*96.905*96.945*96.885
01/24/2007 18:50:00*96.92*96.935*96.965*96.895
01/24/2007 18:55:00*96.925*96.87*96.945*96.835
01/24/2007 19:00:00*96.875*96.81*96.88*96.785
01/24/2007 19:05:00*96.83*96.785*96.855*96.765
01/24/2007 19:10:00*96.81*96.825*96.855*96.785
01/24/2007 19:15:00*96.835*96.875*96.905*96.825
01/24/2007 19:20:00*96.89*96.87*96.905*96.845
01/24/2007 19:25:00*96.865*96.82*96.895*96.795
01/24/2007 19:30:00*96.825*96.885*96.885*96.805
01/24/2007 19:35:00*96.875*96.905*96.925*96.845
01/24/2007 19:40:00*96.885*96.89*96.925*96.855
01/24/2007 19:45:00*96.875*96.855*96.895*96.815
01/24/2007 19:50:00*96.85*96.85*96.865*96.815
01/24/2007 19:55:00*96.86*96.875*96.935*96.835
01/24/2007 20:00:00*96.865*96.865*96.895*96.825
01/24/2007 20:05:00*96.865*96.825*96.88*96.795
01/24/2007 20:10:00*96.85*96.855*96.875*96.805
01/24/2007 20:15:00*96.855*96.845*96.875*96.815
01/24/2007 20:20:00*96.87*96.825*96.885*96.805
01/24/2007 20:25:00*96.825*96.865*96.875*96.805
01/24/2007 20:30:00*96.865*96.88*96.885*96.825
01/24/2007 20:35:00*96.865*96.875*96.925*96.855
01/24/2007 20:40:00*96.895*96.89*96.935*96.875
01/24/2007 20:45:00*96.905*96.845*96.91*96.845
01/24/2007 20:50:00*96.865*96.835*96.885*96.785
01/24/2007 20:55:00*96.835*96.815*96.85*96.795
01/24/2007 21:00:00*96.845*96.75*96.845*96.705
01/24/2007 21:05:00*96.745*96.67*96.795*96.635
01/24/2007 21:10:00*96.665*96.595*96.685*96.575
01/24/2007 21:15:00*96.645*96.72*96.725*96.595
01/24/2007 21:20:00*96.7*96.71*96.745*96.685
01/24/2007 21:25:00*96.715*96.685*96.725*96.655
01/24/2007 21:30:00*96.675*96.605*96.685*96.595
01/24/2007 21:35:00*96.635*96.58*96.645*96.565
01/24/2007 21:40:00*96.59*96.59*96.615*96.495
01/24/2007 21:45:00*96.59*96.585*96.635*96.535
01/24/2007 21:50:00*96.595*96.57*96.595*96.505
01/24/2007 21:55:00*96.56*96.58*96.595*96.535
01/24/2007 22:00:00*96.555*96.55*96.585*96.515
01/24/2007 22:05:00*96.535*96.565*96.57*96.515
01/24/2007 22:10:00*96.56*96.605*96.635*96.535
01/24/2007 22:15:00*96.625*96.675*96.735*96.605
01/24/2007 22:20:00*96.655*96.65*96.685*96.595
01/24/2007 22:25:00*96.655*96.615*96.655*96.545
01/24/2007 22:30:00*96.595*96.61*96.615*96.545
01/24/2007 22:35:00*96.585*96.59*96.625*96.545
01/24/2007 22:40:00*96.565*96.6*96.625*96.555
01/24/2007 22:45:00*96.585*96.61*96.615*96.565
01/24/2007 22:50:00*96.585*96.615*96.625*96.575
01/24/2007 22:55:00*96.605*96.605*96.615*96.555
01/24/2007 23:00:00*96.575*96.605*96.625*96.565
01/24/2007 23:05:00*96.605*96.615*96.615*96.535
01/24/2007 23:10:00*96.595*96.625*96.645*96.585
01/24/2007 23:15:00*96.635*96.655*96.665*96.605
01/24/2007 23:20:00*96.655*96.615*96.66*96.565
01/24/2007 23:25:00*96.605*96.58*96.625*96.565
01/24/2007 23:30:00*96.595*96.575*96.605*96.555
01/24/2007 23:35:00*96.595*96.585*96.605*96.555
01/24/2007 23:40:00*96.57*96.565*96.595*96.535
01/24/2007 23:45:00*96.585*96.565*96.59*96.535
01/24/2007 23:50:00*96.545*96.555*96.595*96.515
01/24/2007 23:55:00*96.555*96.525*96.565*96.505
01/25/2007 00:00:00*96.52*96.485*96.545*96.475
01/25/2007 00:05:00*96.505*96.44*96.525*96.405
01/25/2007 00:10:00*96.405*96.47*96.475*96.325
01/25/2007 00:15:00*96.475*96.515*96.535*96.425
01/25/2007 00:20:00*96.485*96.65*96.665*96.485
01/25/2007 00:25:00*96.64*96.575*96.665*96.545
01/25/2007 00:30:00*96.545*96.525*96.575*96.495
01/25/2007 00:35:00*96.535*96.505*96.535*96.475
01/25/2007 00:40:00*96.505*96.53*96.545*96.475
01/25/2007 00:45:00*96.54*96.55*96.585*96.505
01/25/2007 00:50:00*96.545*96.53*96.575*96.495
01/25/2007 00:55:00*96.535*96.515*96.555*96.465
01/25/2007 01:00:00*96.505*96.47*96.515*96.445
01/25/2007 01:05:00*96.48*96.46*96.495*96.425
01/25/2007 01:10:00*96.465*96.45*96.465*96.405
01/25/2007 01:15:00*96.445*96.465*96.485*96.415
01/25/2007 01:20:00*96.435*96.42*96.485*96.395
01/25/2007 01:25:00*96.435*96.42*96.475*96.385
01/25/2007 01:30:00*96.435*96.435*96.465*96.395
01/25/2007 01:35:00*96.415*96.425*96.455*96.405
01/25/2007 01:40:00*96.455*96.425*96.475*96.405
01/25/2007 01:45:00*96.445*96.445*96.505*96.415
01/25/2007 01:50:00*96.48*96.51*96.525*96.435
01/25/2007 01:55:00*96.505*96.545*96.575*96.495
01/25/2007 02:00:00*96.55*96.59*96.615*96.515
01/25/2007 02:05:00*96.575*96.595*96.645*96.565
01/25/2007 02:10:00*96.615*96.555*96.675*96.545
01/25/2007 02:15:00*96.545*96.575*96.585*96.505
01/25/2007 02:20:00*96.565*96.585*96.585*96.515
01/25/2007 02:25:00*96.565*96.6*96.615*96.545
01/25/2007 02:30:00*96.575*96.585*96.605*96.555
01/25/2007 02:35:00*96.555*96.615*96.635*96.555
01/25/2007 02:40:00*96.625*96.59*96.635*96.555
01/25/2007 02:45:00*96.59*96.66*96.675*96.555
01/25/2007 02:50:00*96.67*96.76*96.795*96.645
01/25/2007 02:55:00*96.76*96.78*96.805*96.715
01/25/2007 03:00:00*96.745*96.745*96.795*96.705
01/25/2007 03:05:00*96.735*96.775*96.795*96.725
01/25/2007 03:10:00*96.77*96.775*96.815*96.735
01/25/2007 03:15:00*96.785*96.85*96.895*96.755
01/25/2007 03:20:00*96.825*96.79*96.895*96.755
01/25/2007 03:25:00*96.795*96.78*96.825*96.755
01/25/2007 03:30:00*96.79*96.885*96.905*96.765
01/25/2007 03:35:00*96.87*96.79*96.885*96.775
01/25/2007 03:40:00*96.775*96.79*96.815*96.745
01/25/2007 03:45:00*96.795*96.8*96.815*96.765
01/25/2007 03:50:00*96.805*96.815*96.845*96.775
01/25/2007 03:55:00*96.835*96.885*96.885*96.795
01/25/2007 04:00:00*96.88*96.85*96.915*96.825
01/25/2007 04:05:00*96.85*96.77*96.895*96.735
01/25/2007 04:10:00*96.785*96.685*96.785*96.635
01/25/2007 04:15:00*96.675*96.755*96.785*96.655
01/25/2007 04:20:00*96.735*96.785*96.845*96.715
01/25/2007 04:25:00*96.815*96.79*96.825*96.755
01/25/2007 04:30:00*96.78*96.715*96.825*96.6
01/25/2007 04:35:00*96.735*96.665*96.735*96.615
01/25/2007 04:40:00*96.685*96.67*96.715*96.625
01/25/2007 04:45:00*96.655*96.625*96.685*96.565
01/25/2007 04:50:00*96.625*96.6*96.635*96.565
01/25/2007 04:55:00*96.6*96.605*96.645*96.535
01/25/2007 05:00:00*96.595*96.795*96.835*96.575
01/25/2007 05:05:00*96.79*96.775*96.825*96.725
01/25/2007 05:10:00*96.785*96.715*96.785*96.655
01/25/2007 05:15:00*96.705*96.66*96.715*96.635
01/25/2007 05:20:00*96.675*96.7*96.705*96.615
01/25/2007 05:25:00*96.69*96.725*96.745*96.665
01/25/2007 05:30:00*96.72*96.725*96.755*96.675
01/25/2007 05:35:00*96.725*96.695*96.775*96.675
01/25/2007 05:40:00*96.72*96.75*96.765*96.695
01/25/2007 05:45:00*96.745*96.805*96.805*96.725
01/25/2007 05:50:00*96.79*96.87*96.875*96.775
01/25/2007 05:55:00*96.855*96.86*96.885*96.825
01/25/2007 06:00:00*96.875*96.96*96.99*96.845
01/25/2007 06:05:00*96.945*96.955*96.97*96.915
01/25/2007 06:10:00*96.945*97.035*97.045*96.945
01/25/2007 06:15:00*97.035*97.015*97.055*96.975
01/25/2007 06:20:00*97.045*97.02*97.065*96.965
01/25/2007 06:25:00*97.01*96.97*97.035*96.935
01/25/2007 06:30:00*96.97*96.875*96.995*96.855
01/25/2007 06:35:00*96.87*96.825*96.885*96.805
01/25/2007 06:40:00*96.835*96.815*96.865*96.785
01/25/2007 06:45:00*96.845*96.85*96.865*96.805
01/25/2007 06:50:00*96.845*96.855*96.905*96.805
01/25/2007 06:55:00*96.86*97.075*97.115*96.825
01/25/2007 07:00:00*97.095*97.07*97.175*97.025
01/25/2007 07:05:00*97.07*97.015*97.095*97.005
01/25/2007 07:10:00*97.03*96.965*97.055*96.965
01/25/2007 07:15:00*96.985*96.95*96.995*96.895
01/25/2007 07:20:00*96.925*96.955*96.975*96.925
01/25/2007 07:25:00*96.965*96.995*97.005*96.935
01/25/2007 07:30:00*96.995*97.005*97.035*96.955
01/25/2007 07:35:00*97.025*97.08*97.105*97.005
01/25/2007 07:40:00*97.065*97.055*97.085*97.015
01/25/2007 07:45:00*97.055*97.09*97.125*97.035
01/25/2007 07:50:00*97.085*97.1*97.125*97.065
01/25/2007 07:55:00*97.095*97.06*97.115*97.035
01/25/2007 08:00:00*97.075*97.015*97.075*96.985
01/25/2007 08:05:00*97.02*97.1*97.115*96.995
01/25/2007 08:10:00*97.1*97.18*97.205*97.055
01/25/2007 08:15:00*97.175*97.125*97.195*97.095
01/25/2007 08:20:00*97.115*97.205*97.225*97.075
01/25/2007 08:25:00*97.19*97.175*97.225*97.135
01/25/2007 08:30:00*97.17*97.105*97.185*97.095
01/25/2007 08:35:00*97.145*97.135*97.18*97.085
01/25/2007 08:40:00*97.12*97.165*97.185*97.095
01/25/2007 08:45:00*97.17*97.195*97.225*97.135
01/25/2007 08:50:00*97.19*97.17*97.215*97.135
01/25/2007 08:55:00*97.195*97.145*97.195*97.115
01/25/2007 09:00:00*97.155*97.155*97.205*97.105
01/25/2007 09:05:00*97.175*97.17*97.195*97.115
01/25/2007 09:10:00*97.17*97.175*97.195*97.125
01/25/2007 09:15:00*97.175*97.195*97.225*97.155
01/25/2007 09:20:00*97.165*97.225*97.245*97.085
01/25/2007 09:30:00*97.225*97.24*97.275*97.185
01/25/2007 09:35:00*97.24*97.245*97.285*97.205
01/25/2007 09:40:00*97.215*97.255*97.265*97.205
01/25/2007 09:45:00*97.24*97.245*97.255*97.195
01/25/2007 09:50:00*97.235*97.215*97.255*97.185
01/25/2007 09:55:00*97.23*97.295*97.325*97.195
01/25/2007 10:00:00*97.295*97.245*97.315*97.205
01/25/2007 10:05:00*97.245*97.245*97.275*97.175
01/25/2007 10:10:00*97.255*97.23*97.295*97.205
01/25/2007 10:15:00*97.235*97.225*97.27*97.185
01/25/2007 10:20:00*97.23*97.215*97.255*97.185
01/25/2007 10:25:00*97.215*97.19*97.235*97.145
01/25/2007 10:30:00*97.195*97.195*97.225*97.155
01/25/2007 10:35:00*97.19*97.18*97.215*97.145
01/25/2007 10:40:00*97.175*97.18*97.215*97.145
01/25/2007 10:45:00*97.155*97.15*97.195*97.125
01/25/2007 10:50:00*97.135*97.165*97.195*97.125
01/25/2007 10:55:00*97.175*97.19*97.195*97.135
01/25/2007 11:00:00*97.185*97.16*97.215*97.145
01/25/2007 11:05:00*97.16*97.175*97.185*97.125
01/25/2007 11:10:00*97.165*97.19*97.215*97.145
01/25/2007 11:15:00*97.195*97.22*97.245*97.165
01/25/2007 11:20:00*97.23*97.215*97.265*97.205
01/25/2007 11:25:00*97.235*97.2*97.245*97.155
01/25/2007 11:30:00*97.2*97.2*97.235*97.155
01/25/2007 11:35:00*97.19*97.185*97.225*97.145
01/25/2007 11:40:00*97.185*97.145*97.195*97.135
01/25/2007 11:45:00*97.165*97.19*97.225*97.135
01/25/2007 11:50:00*97.21*97.17*97.225*97.145
01/25/2007 11:55:00*97.165*97.165*97.185*97.125
01/25/2007 12:00:00*97.145*97.225*97.26*97.145
01/25/2007 12:05:00*97.255*97.205*97.285*97.175
01/25/2007 12:10:00*97.235*97.225*97.255*97.195
01/25/2007 12:15:00*97.205*97.235*97.245*97.185
01/25/2007 12:20:00*97.205*97.195*97.235*97.165
01/25/2007 12:25:00*97.205*97.22*97.275*97.175
01/25/2007 12:30:00*97.195*97.2*97.22*97.165
01/25/2007 12:35:00*97.195*97.2*97.205*97.155
01/25/2007 12:40:00*97.19*97.19*97.215*97.165
01/25/2007 12:45:00*97.165*97.21*97.225*97.165
01/25/2007 12:50:00*97.215*97.155*97.23*97.145
01/25/2007 12:55:00*97.185*97.18*97.205*97.155
01/25/2007 13:00:00*97.195*97.21*97.235*97.175
01/25/2007 13:05:00*97.215*97.195*97.235*97.165
01/25/2007 13:10:00*97.21*97.185*97.225*97.135
01/25/2007 13:15:00*97.18*97.215*97.215*97.135
01/25/2007 13:20:00*97.21*97.19*97.225*97.165
01/25/2007 13:25:00*97.195*97.17*97.205*97.135
01/25/2007 13:30:00*97.175*97.165*97.195*97.115
01/25/2007 13:35:00*97.165*97.195*97.195*97.135
01/25/2007 13:40:00*97.165*97.19*97.205*97.145
01/25/2007 13:45:00*97.185*97.155*97.195*97.115
01/25/2007 13:50:00*97.16*97.185*97.195*97.135
01/25/2007 13:55:00*97.185*97.155*97.215*97.145
01/25/2007 14:05:00*97.225*97.1*97.225*97.035
01/25/2007 14:10:00*97.075*97.075*97.125*97.045
01/25/2007 14:15:00*97.065*97.04*97.115*96.995
01/25/2007 14:20:00*97.055*97.025*97.055*96.965
01/25/2007 14:25:00*97.015*97.015*97.045*96.975
01/25/2007 14:30:00*97.02*97.005*97.045*96.985
01/25/2007 14:35:00*97.035*97.035*97.065*96.985
01/25/2007 14:40:00*97.06*97.04*97.11*97.005
01/25/2007 14:45:00*97.045*96.98*97.055*96.945
01/25/2007 14:50:00*96.97*96.975*97.005*96.91
01/25/2007 14:55:00*96.975*96.935*96.995*96.915
01/25/2007 15:00:00*96.965*96.995*96.995*96.935
01/25/2007 15:05:00*96.995*97.0*97.025*96.955
01/25/2007 15:10:00*96.995*96.995*97.035*96.965
01/25/2007 15:15:00*96.995*97.0*97.035*96.965
01/25/2007 15:20:00*97.005*96.98*97.015*96.945
01/25/2007 15:25:00*96.985*96.99*97.015*96.945
01/25/2007 15:30:00*96.985*97.015*97.035*96.965
01/25/2007 15:35:00*97.015*96.995*97.055*96.965
01/25/2007 15:40:00*97.01*97.01*97.025*96.975
01/25/2007 15:45:00*97.045*97.005*97.045*96.965
01/25/2007 15:50:00*96.985*97.005*97.055*96.975
01/25/2007 15:55:00*97.01*97.015*97.065*97.005
01/25/2007 16:00:00*97.035*97.075*97.09*97.015
01/25/2007 16:05:00*97.075*97.09*97.1*97.035
01/25/2007 16:10:00*97.095*97.045*97.105*97.045
01/25/2007 16:15:00*97.07*97.07*97.095*97.035
01/25/2007 16:20:00*97.075*97.06*97.085*97.025
01/25/2007 16:25:00*97.045*97.05*97.075*97.025
01/25/2007 16:30:00*97.045*97.055*97.085*97.015
01/25/2007 16:35:00*97.045*97.055*97.075*97.025
01/25/2007 16:40:00*97.075*97.075*97.105*97.055
01/25/2007 16:45:00*97.095*97.055*97.105*97.045
01/25/2007 16:50:00*97.065*97.065*97.095*97.045
01/25/2007 16:55:00*97.095*97.125*97.135*97.045
01/25/2007 17:00:00*97.105*97.105*97.145*97.075
