01/23/2007 17:05:00*97.9*97.875*97.905*97.83
01/23/2007 17:10:00*97.865*97.885*97.885*97.845
01/23/2007 17:15:00*97.885*97.86*97.885*97.815
01/23/2007 17:20:00*97.85*97.805*97.87*97.805
01/23/2007 17:25:00*97.825*97.815*97.865*97.805
01/23/2007 17:30:00*97.85*97.845*97.855*97.815
01/23/2007 17:35:00*97.845*97.86*97.875*97.815
01/23/2007 17:40:00*97.835*97.845*97.885*97.825
01/23/2007 17:45:00*97.865*97.865*97.895*97.835
01/23/2007 17:50:00*97.855*97.875*97.885*97.835
01/23/2007 17:55:00*97.865*97.895*97.915*97.845
01/23/2007 18:00:00*97.875*97.895*97.91*97.855
01/23/2007 18:05:00*97.905*97.865*97.905*97.855
01/23/2007 18:10:00*97.885*97.87*97.915*97.835
01/23/2007 18:15:00*97.87*97.855*97.875*97.825
01/23/2007 18:20:00*97.855*97.855*97.885*97.825
01/23/2007 18:25:00*97.855*97.86*97.875*97.825
01/23/2007 18:30:00*97.835*97.845*97.88*97.825
01/23/2007 18:35:00*97.895*97.86*97.895*97.835
01/23/2007 18:40:00*97.875*97.87*97.905*97.845
01/23/2007 18:45:00*97.88*97.875*97.915*97.835
01/23/2007 18:50:00*97.865*97.845*97.885*97.825
01/23/2007 18:55:00*97.865*97.855*97.89*97.835
01/23/2007 19:00:00*97.885*97.915*97.925*97.855
01/23/2007 19:05:00*97.905*97.865*97.925*97.855
01/23/2007 19:10:00*97.875*97.915*97.915*97.865
01/23/2007 19:15:00*97.905*97.895*97.925*97.875
01/23/2007 19:20:00*97.91*97.945*97.995*97.885
01/23/2007 19:25:00*97.975*97.985*97.995*97.935
01/23/2007 19:30:00*97.97*97.985*97.995*97.945
01/23/2007 19:35:00*97.985*97.945*97.99*97.905
01/23/2007 19:40:00*97.925*97.95*97.955*97.895
01/23/2007 19:45:00*97.925*97.94*97.975*97.895
01/23/2007 19:50:00*97.925*97.955*97.985*97.905
01/23/2007 19:55:00*97.965*97.945*97.985*97.915
01/23/2007 20:00:00*97.97*97.935*97.985*97.935
01/23/2007 20:05:00*97.975*97.905*97.985*97.905
01/23/2007 20:10:00*97.93*97.915*97.955*97.905
01/23/2007 20:15:00*97.905*97.985*97.985*97.905
01/23/2007 20:20:00*97.955*97.98*97.995*97.935
01/23/2007 20:25:00*97.995*97.95*97.995*97.935
01/23/2007 20:30:00*97.96*97.97*97.985*97.925
01/23/2007 20:35:00*97.965*97.935*97.985*97.925
01/23/2007 20:40:00*97.945*97.96*97.995*97.925
01/23/2007 20:45:00*97.965*97.965*97.995*97.935
01/23/2007 20:50:00*97.965*97.96*97.985*97.945
01/23/2007 20:55:00*97.975*97.955*97.975*97.925
01/23/2007 21:00:00*97.955*97.925*97.985*97.895
01/23/2007 21:05:00*97.925*97.915*97.945*97.895
01/23/2007 21:10:00*97.895*97.925*97.935*97.885
01/23/2007 21:15:00*97.915*97.895*97.945*97.885
01/23/2007 21:20:00*97.93*97.895*97.935*97.875
01/23/2007 21:25:00*97.885*97.875*97.945*97.865
01/23/2007 21:30:00*97.905*97.865*97.905*97.845
01/23/2007 21:35:00*97.895*97.9*97.915*97.855
01/23/2007 21:40:00*97.89*97.885*97.905*97.855
01/23/2007 21:45:00*97.875*97.845*97.895*97.815
01/23/2007 21:50:00*97.845*97.815*97.855*97.815
01/23/2007 21:55:00*97.845*97.84*97.865*97.805
01/23/2007 22:00:00*97.835*97.815*97.865*97.815
01/23/2007 22:05:00*97.855*97.845*97.855*97.795
01/23/2007 22:10:00*97.825*97.855*97.875*97.815
01/23/2007 22:15:00*97.875*97.855*97.875*97.825
01/23/2007 22:20:00*97.87*97.865*97.895*97.835
01/23/2007 22:25:00*97.915*97.88*97.915*97.865
01/23/2007 22:30:00*97.885*97.895*97.905*97.855
01/23/2007 22:35:00*97.885*97.9*97.945*97.855
01/23/2007 22:40:00*97.895*97.91*97.925*97.875
01/23/2007 22:45:00*97.9*97.86*97.925*97.845
01/23/2007 22:50:00*97.86*97.89*97.915*97.835
01/23/2007 22:55:00*97.895*97.9*97.915*97.835
01/23/2007 23:00:00*97.91*97.865*97.925*97.825
01/23/2007 23:05:00*97.895*97.845*97.905*97.815
01/23/2007 23:10:00*97.825*97.81*97.865*97.795
01/23/2007 23:15:00*97.835*97.795*97.845*97.785
01/23/2007 23:20:00*97.825*97.815*97.845*97.785
01/23/2007 23:25:00*97.855*97.815*97.855*97.775
01/23/2007 23:30:00*97.805*97.785*97.815*97.755
01/23/2007 23:35:00*97.765*97.81*97.825*97.765
01/23/2007 23:40:00*97.825*97.785*97.825*97.765
01/23/2007 23:45:00*97.765*97.79*97.805*97.755
01/23/2007 23:50:00*97.775*97.79*97.815*97.755
01/23/2007 23:55:00*97.795*97.795*97.825*97.755
01/24/2007 00:00:00*97.8*97.83*97.835*97.775
01/24/2007 00:05:00*97.835*97.81*97.835*97.785
01/24/2007 00:10:00*97.83*97.855*97.875*97.795
01/24/2007 00:15:00*97.865*97.875*97.885*97.825
01/24/2007 00:20:00*97.845*97.865*97.885*97.835
01/24/2007 00:25:00*97.905*97.885*97.905*97.835
01/24/2007 00:30:00*97.875*97.875*97.885*97.845
01/24/2007 00:35:00*97.88*97.845*97.885*97.815
01/24/2007 00:40:00*97.84*97.805*97.845*97.795
01/24/2007 00:45:00*97.825*97.78*97.845*97.765
01/24/2007 00:50:00*97.765*97.755*97.815*97.755
01/24/2007 00:55:00*97.765*97.785*97.795*97.735
01/24/2007 01:00:00*97.765*97.745*97.785*97.715
01/24/2007 01:05:00*97.775*97.725*97.785*97.685
01/24/2007 01:10:00*97.695*97.685*97.735*97.665
01/24/2007 01:15:00*97.685*97.635*97.7*97.635
01/24/2007 01:20:00*97.66*97.655*97.695*97.635
01/24/2007 01:25:00*97.685*97.695*97.705*97.645
01/24/2007 01:30:00*97.7*97.675*97.705*97.665
01/24/2007 01:35:00*97.695*97.625*97.695*97.595
01/24/2007 01:40:00*97.605*97.505*97.655*97.505
01/24/2007 01:45:00*97.53*97.32*97.545*97.275
01/24/2007 01:50:00*97.34*97.225*97.385*97.195
01/24/2007 01:55:00*97.215*97.3*97.345*97.175
01/24/2007 02:00:00*97.315*97.315*97.375*97.255
01/24/2007 02:05:00*97.315*97.27*97.325*97.175
01/24/2007 02:10:00*97.275*97.42*97.445*97.245
01/24/2007 02:15:00*97.4*97.43*97.455*97.355
01/24/2007 02:20:00*97.445*97.395*97.485*97.375
01/24/2007 02:25:00*97.425*97.35*97.465*97.315
01/24/2007 02:30:00*97.35*97.36*97.38*97.285
01/24/2007 02:35:00*97.365*97.345*97.395*97.305
01/24/2007 02:40:00*97.37*97.385*97.435*97.335
01/24/2007 02:45:00*97.415*97.385*97.445*97.365
01/24/2007 02:50:00*97.395*97.365*97.415*97.335
01/24/2007 02:55:00*97.36*97.28*97.385*97.225
01/24/2007 03:00:00*97.285*97.305*97.345*97.255
01/24/2007 03:05:00*97.355*97.195*97.355*97.165
01/24/2007 03:10:00*97.195*97.15*97.215*97.095
01/24/2007 03:15:00*97.165*97.04*97.175*97.005
01/24/2007 03:20:00*97.035*96.995*97.065*96.965
01/24/2007 03:25:00*97.005*97.075*97.105*96.975
01/24/2007 03:30:00*97.055*97.04*97.115*97.005
01/24/2007 03:35:00*97.05*97.11*97.145*97.025
01/24/2007 03:40:00*97.085*97.115*97.155*97.075
01/24/2007 03:45:00*97.135*97.105*97.185*97.085
01/24/2007 03:50:00*97.115*97.07*97.155*97.005
01/24/2007 03:55:00*97.045*97.03*97.075*96.945
01/24/2007 04:00:00*97.035*96.97*97.045*96.935
01/24/2007 04:05:00*96.96*97.02*97.035*96.925
01/24/2007 04:10:00*97.035*97.105*97.105*97.005
01/24/2007 04:15:00*97.085*97.165*97.195*97.045
01/24/2007 04:20:00*97.19*97.21*97.225*97.155
01/24/2007 04:25:00*97.225*97.215*97.245*97.185
01/24/2007 04:30:00*97.215*97.25*97.265*97.185
01/24/2007 04:35:00*97.255*97.34*97.395*97.215
01/24/2007 04:40:00*97.335*97.455*97.485*97.315
01/24/2007 04:45:00*97.465*97.475*97.565*97.435
01/24/2007 04:50:00*97.47*97.53*97.575*97.445
01/24/2007 04:55:00*97.505*97.62*97.635*97.495
01/24/2007 05:00:00*97.615*97.63*97.665*97.535
01/24/2007 05:05:00*97.615*97.515*97.66*97.485
01/24/2007 05:10:00*97.52*97.545*97.565*97.485
01/24/2007 05:15:00*97.545*97.53*97.575*97.495
01/24/2007 05:20:00*97.53*97.565*97.585*97.475
01/24/2007 05:25:00*97.585*97.58*97.615*97.535
01/24/2007 05:30:00*97.565*97.685*97.725*97.555
01/24/2007 05:35:00*97.685*97.7*97.715*97.635
01/24/2007 05:40:00*97.695*97.585*97.705*97.535
01/24/2007 05:45:00*97.575*97.535*97.615*97.515
01/24/2007 05:50:00*97.525*97.58*97.58*97.495
01/24/2007 05:55:00*97.575*97.52*97.59*97.505
01/24/2007 06:00:00*97.525*97.46*97.535*97.415
01/24/2007 06:05:00*97.435*97.475*97.515*97.425
01/24/2007 06:10:00*97.515*97.445*97.515*97.405
01/24/2007 06:15:00*97.465*97.435*97.475*97.365
01/24/2007 06:20:00*97.415*97.46*97.49*97.405
01/24/2007 06:25:00*97.465*97.45*97.485*97.405
01/24/2007 06:30:00*97.425*97.355*97.46*97.355
01/24/2007 06:35:00*97.375*97.36*97.425*97.315
01/24/2007 06:40:00*97.355*97.415*97.425*97.335
01/24/2007 06:45:00*97.405*97.405*97.415*97.355
01/24/2007 06:50:00*97.405*97.375*97.405*97.335
01/24/2007 06:55:00*97.385*97.405*97.405*97.355
01/24/2007 07:00:00*97.395*97.405*97.415*97.355
01/24/2007 07:05:00*97.395*97.405*97.42*97.355
01/24/2007 07:10:00*97.41*97.385*97.435*97.375
01/24/2007 07:15:00*97.395*97.475*97.505*97.385
01/24/2007 07:20:00*97.465*97.485*97.545*97.445
01/24/2007 07:25:00*97.485*97.475*97.515*97.435
01/24/2007 07:30:00*97.455*97.47*97.485*97.435
01/24/2007 07:35:00*97.465*97.475*97.505*97.445
01/24/2007 07:40:00*97.47*97.49*97.515*97.445
01/24/2007 07:45:00*97.48*97.46*97.525*97.445
01/24/2007 07:50:00*97.465*97.49*97.495*97.425
01/24/2007 07:55:00*97.49*97.515*97.515*97.465
01/24/2007 08:00:00*97.485*97.51*97.545*97.485
01/24/2007 08:05:00*97.515*97.485*97.535*97.455
01/24/2007 08:10:00*97.505*97.565*97.615*97.485
01/24/2007 08:15:00*97.565*97.605*97.635*97.545
01/24/2007 08:20:00*97.6*97.565*97.625*97.535
01/24/2007 08:25:00*97.575*97.555*97.605*97.535
01/24/2007 08:30:00*97.56*97.565*97.575*97.505
01/24/2007 08:35:00*97.565*97.535*97.565*97.495
01/24/2007 08:40:00*97.54*97.48*97.555*97.455
01/24/2007 08:45:00*97.485*97.465*97.505*97.445
01/24/2007 08:50:00*97.49*97.48*97.515*97.445
01/24/2007 08:55:00*97.465*97.46*97.495*97.435
01/24/2007 09:00:00*97.46*97.36*97.475*97.335
01/24/2007 09:05:00*97.365*97.295*97.365*97.255
01/24/2007 09:10:00*97.285*97.305*97.345*97.265
01/24/2007 09:15:00*97.305*97.26*97.32*97.225
01/24/2007 09:20:00*97.255*97.26*97.315*97.215
01/24/2007 09:30:00*97.25*97.315*97.325*97.195
01/24/2007 09:35:00*97.315*97.365*97.385*97.295
01/24/2007 09:40:00*97.36*97.32*97.375*97.255
01/24/2007 09:45:00*97.325*97.325*97.4*97.285
01/24/2007 09:50:00*97.345*97.31*97.365*97.285
01/24/2007 09:55:00*97.325*97.265*97.335*97.255
01/24/2007 10:00:00*97.29*97.31*97.325*97.265
01/24/2007 10:05:00*97.305*97.33*97.345*97.285
01/24/2007 10:10:00*97.32*97.34*97.365*97.305
01/24/2007 10:15:00*97.345*97.085*97.415*97.035
01/24/2007 10:20:00*97.08*96.94*97.105*96.895
01/24/2007 10:25:00*96.92*96.79*96.945*96.765
01/24/2007 10:30:00*96.78*96.95*96.965*96.755
01/24/2007 10:35:00*96.965*97.04*97.055*96.935
01/24/2007 10:40:00*97.045*96.93*97.06*96.905
01/24/2007 10:45:00*96.93*96.935*96.935*96.845
01/24/2007 10:50:00*96.92*96.935*96.965*96.885
01/24/2007 10:55:00*96.965*96.92*96.985*96.825
01/24/2007 11:00:00*96.915*96.92*96.925*96.845
01/24/2007 11:05:00*96.915*96.91*96.965*96.885
01/24/2007 11:10:00*96.915*96.895*96.925*96.855
01/24/2007 11:15:00*96.925*96.88*96.965*96.845
01/24/2007 11:20:00*96.89*96.805*96.895*96.755
01/24/2007 11:25:00*96.795*96.79*96.825*96.755
01/24/2007 11:30:00*96.79*96.79*96.81*96.715
01/24/2007 11:35:00*96.795*96.72*96.815*96.685
01/24/2007 11:40:00*96.725*96.74*96.765*96.695
01/24/2007 11:45:00*96.74*96.745*96.755*96.675
01/24/2007 11:50:00*96.74*96.755*96.765*96.695
01/24/2007 11:55:00*96.735*96.805*96.845*96.725
01/24/2007 12:00:00*96.815*96.765*96.835*96.745
01/24/2007 12:05:00*96.745*96.76*96.795*96.715
01/24/2007 12:10:00*96.775*96.795*96.825*96.745
01/24/2007 12:15:00*96.825*96.76*96.825*96.735
01/24/2007 12:20:00*96.735*96.74*96.785*96.685
01/24/2007 12:25:00*96.735*96.685*96.755*96.665
01/24/2007 12:30:00*96.715*96.825*96.835*96.685
01/24/2007 12:35:00*96.825*96.795*96.835*96.765
01/24/2007 12:40:00*96.785*96.835*96.845*96.755
01/24/2007 12:45:00*96.82*96.835*96.875*96.795
01/24/2007 12:50:00*96.855*96.825*96.87*96.825
01/24/2007 12:55:00*96.855*96.855*96.865*96.795
01/24/2007 13:00:00*96.845*96.83*96.875*96.805
01/24/2007 13:05:00*96.855*96.82*96.855*96.795
01/24/2007 13:10:00*96.795*96.835*96.845*96.775
01/24/2007 13:15:00*96.825*96.805*96.835*96.765
01/24/2007 13:20:00*96.775*96.795*96.835*96.775
01/24/2007 13:25:00*96.765*96.795*96.805*96.745
01/24/2007 13:30:00*96.775*96.79*96.825*96.735
01/24/2007 13:35:00*96.785*96.79*96.815*96.755
01/24/2007 13:40:00*96.79*96.8*96.815*96.755
01/24/2007 13:45:00*96.785*96.795*96.825*96.745
01/24/2007 13:50:00*96.795*96.765*96.805*96.735
01/24/2007 13:55:00*96.795*96.775*96.805*96.745
01/24/2007 14:00:00*96.765*96.79*96.805*96.735
01/24/2007 14:05:00*96.775*96.77*96.795*96.745
01/24/2007 14:10:00*96.785*96.75*96.795*96.735
01/24/2007 14:15:00*96.735*96.8*96.805*96.715
01/24/2007 14:20:00*96.775*96.795*96.835*96.765
01/24/2007 14:25:00*96.835*96.815*96.835*96.775
01/24/2007 14:30:00*96.815*96.83*96.845*96.795
01/24/2007 14:35:00*96.835*96.865*96.875*96.805
01/24/2007 14:40:00*96.865*96.885*96.885*96.825
01/24/2007 14:45:00*96.845*96.875*96.895*96.825
01/24/2007 14:50:00*96.845*96.875*96.895*96.835
01/24/2007 14:55:00*96.865*96.855*96.915*96.845
01/24/2007 15:00:00*96.895*96.86*96.905*96.835
01/24/2007 15:05:00*96.85*96.83*96.905*96.805
01/24/2007 15:10:00*96.82*96.805*96.835*96.785
01/24/2007 15:15:00*96.815*96.795*96.835*96.785
01/24/2007 15:20:00*96.815*96.845*96.855*96.795
01/24/2007 15:25:00*96.83*96.84*96.855*96.815
01/24/2007 15:30:00*96.845*96.845*96.875*96.825
01/24/2007 15:35:00*96.875*96.895*96.895*96.825
01/24/2007 15:40:00*96.875*96.875*96.895*96.835
01/24/2007 15:45:00*96.885*96.93*96.945*96.855
01/24/2007 15:50:00*96.935*96.96*96.975*96.915
01/24/2007 15:55:00*96.955*96.93*96.975*96.905
01/24/2007 16:00:00*96.945*96.975*96.975*96.905
01/24/2007 16:05:00*96.955*96.965*97.025*96.935
01/24/2007 16:10:00*96.97*96.945*96.985*96.925
01/24/2007 16:15:00*96.935*96.945*96.965*96.925
01/24/2007 16:20:00*96.945*96.955*96.985*96.925
01/24/2007 16:25:00*96.985*96.975*96.995*96.955
01/24/2007 16:30:00*96.985*97.01*97.025*96.955
01/24/2007 16:35:00*97.0*97.045*97.065*96.985
01/24/2007 16:40:00*97.04*97.075*97.075*97.015
01/24/2007 16:45:00*97.075*97.075*97.115*97.045
01/24/2007 16:50:00*97.095*97.085*97.095*97.045
01/24/2007 16:55:00*97.075*97.105*97.125*97.035
01/24/2007 17:00:00*97.1*97.13*97.145*97.075
