01/22/2007 17:05:00*97.41*97.385*97.415*97.365
01/22/2007 17:10:00*97.375*97.385*97.395*97.345
01/22/2007 17:15:00*97.385*97.38*97.395*97.335
01/22/2007 17:20:00*97.385*97.405*97.405*97.345
01/22/2007 17:25:00*97.405*97.385*97.415*97.355
01/22/2007 17:30:00*97.355*97.365*97.395*97.345
01/22/2007 17:35:00*97.335*97.34*97.395*97.325
01/22/2007 17:40:00*97.355*97.33*97.365*97.305
01/22/2007 17:45:00*97.335*97.36*97.375*97.295
01/22/2007 17:50:00*97.365*97.325*97.375*97.325
01/22/2007 17:55:00*97.355*97.345*97.375*97.315
01/22/2007 18:00:00*97.355*97.345*97.355*97.315
01/22/2007 18:05:00*97.355*97.355*97.385*97.325
01/22/2007 18:10:00*97.36*97.335*97.375*97.335
01/22/2007 18:15:00*97.355*97.345*97.365*97.315
01/22/2007 18:20:00*97.325*97.36*97.38*97.325
01/22/2007 18:25:00*97.355*97.395*97.395*97.325
01/22/2007 18:30:00*97.375*97.37*97.405*97.345
01/22/2007 18:35:00*97.385*97.37*97.39*97.335
01/22/2007 18:40:00*97.345*97.39*97.395*97.335
01/22/2007 18:45:00*97.38*97.355*97.395*97.345
01/22/2007 18:50:00*97.375*97.375*97.385*97.325
01/22/2007 18:55:00*97.375*97.335*97.385*97.315
01/22/2007 19:00:00*97.325*97.335*97.36*97.305
01/22/2007 19:05:00*97.325*97.35*97.365*97.315
01/22/2007 19:10:00*97.355*97.36*97.385*97.325
01/22/2007 19:15:00*97.335*97.35*97.385*97.325
01/22/2007 19:20:00*97.335*97.305*97.395*97.295
01/22/2007 19:25:00*97.335*97.305*97.355*97.295
01/22/2007 19:30:00*97.335*97.265*97.345*97.255
01/22/2007 19:35:00*97.285*97.305*97.325*97.255
01/22/2007 19:40:00*97.285*97.32*97.345*97.285
01/22/2007 19:45:00*97.295*97.315*97.345*97.295
01/22/2007 19:50:00*97.33*97.33*97.365*97.295
01/22/2007 19:55:00*97.335*97.335*97.345*97.285
01/22/2007 20:00:00*97.33*97.325*97.355*97.295
01/22/2007 20:05:00*97.315*97.3*97.335*97.245
01/22/2007 20:10:00*97.29*97.315*97.325*97.265
01/22/2007 20:15:00*97.315*97.315*97.335*97.275
01/22/2007 20:20:00*97.285*97.305*97.325*97.255
01/22/2007 20:25:00*97.295*97.315*97.345*97.265
01/22/2007 20:30:00*97.325*97.31*97.345*97.285
01/22/2007 20:35:00*97.315*97.34*97.355*97.285
01/22/2007 20:40:00*97.315*97.3*97.365*97.285
01/22/2007 20:45:00*97.315*97.335*97.345*97.295
01/22/2007 20:50:00*97.33*97.295*97.345*97.285
01/22/2007 20:55:00*97.315*97.33*97.335*97.285
01/22/2007 21:00:00*97.305*97.32*97.335*97.285
01/22/2007 21:05:00*97.325*97.33*97.365*97.295
01/22/2007 21:10:00*97.315*97.305*97.385*97.285
01/22/2007 21:15:00*97.325*97.33*97.355*97.295
01/22/2007 21:20:00*97.335*97.335*97.355*97.305
01/22/2007 21:25:00*97.315*97.32*97.365*97.295
01/22/2007 21:30:00*97.34*97.34*97.355*97.295
01/22/2007 21:35:00*97.385*97.34*97.385*97.295
01/22/2007 21:40:00*97.35*97.35*97.375*97.305
01/22/2007 21:45:00*97.325*97.265*97.36*97.255
01/22/2007 21:55:00*97.325*97.275*97.325*97.255
01/22/2007 22:00:00*97.305*97.245*97.325*97.225
01/22/2007 22:05:00*97.255*97.315*97.335*97.235
01/22/2007 22:10:00*97.32*97.335*97.365*97.305
01/22/2007 22:15:00*97.345*97.315*97.345*97.305
01/22/2007 22:20:00*97.33*97.335*97.395*97.315
01/22/2007 22:25:00*97.365*97.33*97.375*97.315
01/22/2007 22:30:00*97.34*97.335*97.355*97.285
01/22/2007 22:35:00*97.325*97.32*97.355*97.295
01/22/2007 22:40:00*97.315*97.345*97.365*97.305
01/22/2007 22:45:00*97.355*97.335*97.375*97.315
01/22/2007 22:50:00*97.36*97.325*97.375*97.325
01/22/2007 22:55:00*97.375*97.355*97.375*97.325
01/22/2007 23:00:00*97.325*97.355*97.395*97.325
01/22/2007 23:05:00*97.345*97.35*97.375*97.315
01/22/2007 23:10:00*97.335*97.345*97.375*97.315
01/22/2007 23:15:00*97.365*97.34*97.365*97.315
01/22/2007 23:20:00*97.335*97.34*97.355*97.305
01/22/2007 23:25:00*97.34*97.35*97.365*97.295
01/22/2007 23:30:00*97.36*97.345*97.375*97.335
01/22/2007 23:35:00*97.365*97.325*97.375*97.325
01/22/2007 23:40:00*97.35*97.345*97.355*97.315
01/22/2007 23:45:00*97.35*97.305*97.355*97.285
01/22/2007 23:50:00*97.315*97.325*97.345*97.285
01/22/2007 23:55:00*97.325*97.33*97.345*97.285
01/23/2007 00:00:00*97.315*97.315*97.355*97.295
01/23/2007 00:05:00*97.345*97.335*97.355*97.305
01/23/2007 00:10:00*97.33*97.315*97.335*97.285
01/23/2007 00:15:00*97.32*97.33*97.355*97.285
01/23/2007 00:20:00*97.32*97.315*97.355*97.295
01/23/2007 00:25:00*97.345*97.33*97.345*97.295
01/23/2007 00:30:00*97.315*97.32*97.355*97.295
01/23/2007 00:35:00*97.335*97.31*97.335*97.285
01/23/2007 00:40:00*97.32*97.34*97.345*97.295
01/23/2007 00:45:00*97.315*97.355*97.365*97.295
01/23/2007 00:50:00*97.335*97.34*97.365*97.305
01/23/2007 00:55:00*97.335*97.315*97.345*97.295
01/23/2007 01:00:00*97.34*97.37*97.375*97.315
01/23/2007 01:05:00*97.385*97.385*97.385*97.335
01/23/2007 01:10:00*97.345*97.345*97.405*97.325
01/23/2007 01:15:00*97.365*97.335*97.415*97.335
01/23/2007 01:20:00*97.375*97.36*97.405*97.335
01/23/2007 01:25:00*97.36*97.345*97.385*97.335
01/23/2007 01:30:00*97.365*97.345*97.375*97.325
01/23/2007 01:35:00*97.365*97.345*97.385*97.325
01/23/2007 01:40:00*97.36*97.365*97.385*97.325
01/23/2007 01:45:00*97.37*97.345*97.385*97.315
01/23/2007 01:50:00*97.325*97.325*97.35*97.275
01/23/2007 01:55:00*97.32*97.285*97.33*97.255
01/23/2007 02:00:00*97.27*97.325*97.325*97.255
01/23/2007 02:05:00*97.315*97.28*97.33*97.255
01/23/2007 02:10:00*97.29*97.295*97.325*97.255
01/23/2007 02:15:00*97.335*97.32*97.345*97.265
01/23/2007 02:20:00*97.295*97.33*97.355*97.295
01/23/2007 02:25:00*97.305*97.32*97.345*97.285
01/23/2007 02:30:00*97.295*97.325*97.365*97.295
01/23/2007 02:35:00*97.345*97.44*97.46*97.325
01/23/2007 02:40:00*97.415*97.415*97.475*97.395
01/23/2007 02:45:00*97.445*97.41*97.475*97.385
01/23/2007 02:50:00*97.425*97.405*97.445*97.355
01/23/2007 02:55:00*97.385*97.365*97.435*97.365
01/23/2007 03:00:00*97.395*97.41*97.425*97.355
01/23/2007 03:05:00*97.42*97.39*97.435*97.365
01/23/2007 03:10:00*97.385*97.41*97.415*97.335
01/23/2007 03:15:00*97.41*97.405*97.445*97.365
01/23/2007 03:20:00*97.435*97.43*97.445*97.385
01/23/2007 03:25:00*97.435*97.445*97.465*97.395
01/23/2007 03:30:00*97.425*97.49*97.505*97.415
01/23/2007 03:35:00*97.495*97.465*97.505*97.455
01/23/2007 03:40:00*97.47*97.435*97.495*97.415
01/23/2007 03:45:00*97.43*97.46*97.465*97.405
01/23/2007 03:50:00*97.435*97.425*97.46*97.405
01/23/2007 03:55:00*97.435*97.44*97.485*97.415
01/23/2007 04:00:00*97.445*97.43*97.445*97.375
01/23/2007 04:05:00*97.43*97.415*97.445*97.385
01/23/2007 04:10:00*97.43*97.475*97.505*97.405
01/23/2007 04:15:00*97.48*97.49*97.515*97.455
01/23/2007 04:20:00*97.475*97.465*97.515*97.435
01/23/2007 04:25:00*97.445*97.48*97.485*97.435
01/23/2007 04:30:00*97.47*97.48*97.485*97.435
01/23/2007 04:35:00*97.475*97.475*97.485*97.435
01/23/2007 04:40:00*97.445*97.465*97.485*97.445
01/23/2007 04:45:00*97.515*97.48*97.515*97.435
01/23/2007 04:50:00*97.47*97.475*97.505*97.445
01/23/2007 04:55:00*97.475*97.47*97.485*97.435
01/23/2007 05:00:00*97.445*97.49*97.515*97.445
01/23/2007 05:05:00*97.475*97.535*97.575*97.475
01/23/2007 05:10:00*97.525*97.645*97.67*97.525
01/23/2007 05:15:00*97.635*97.645*97.675*97.595
01/23/2007 05:20:00*97.66*97.735*97.765*97.635
01/23/2007 05:25:00*97.735*97.73*97.785*97.685
01/23/2007 05:30:00*97.735*97.73*97.765*97.685
01/23/2007 05:35:00*97.715*97.75*97.765*97.695
01/23/2007 05:40:00*97.725*97.735*97.795*97.715
01/23/2007 05:45:00*97.765*97.75*97.795*97.725
01/23/2007 05:50:00*97.725*97.77*97.785*97.715
01/23/2007 05:55:00*97.745*97.77*97.795*97.725
01/23/2007 06:00:00*97.78*97.72*97.785*97.685
01/23/2007 06:05:00*97.695*97.735*97.765*97.695
01/23/2007 06:10:00*97.735*97.73*97.765*97.695
01/23/2007 06:15:00*97.735*97.75*97.775*97.715
01/23/2007 06:20:00*97.725*97.695*97.785*97.695
01/23/2007 06:25:00*97.725*97.755*97.76*97.685
01/23/2007 06:30:00*97.76*97.735*97.765*97.705
01/23/2007 06:35:00*97.755*97.745*97.765*97.715
01/23/2007 06:40:00*97.73*97.735*97.775*97.705
01/23/2007 06:45:00*97.775*97.785*97.815*97.735
01/23/2007 06:50:00*97.795*97.865*97.875*97.775
01/23/2007 06:55:00*97.86*97.825*97.885*97.815
01/23/2007 07:00:00*97.845*97.895*97.905*97.815
01/23/2007 07:05:00*97.895*97.845*97.905*97.815
01/23/2007 07:10:00*97.865*97.845*97.865*97.825
01/23/2007 07:15:00*97.855*97.835*97.865*97.815
01/23/2007 07:20:00*97.86*97.825*97.865*97.805
01/23/2007 07:25:00*97.825*97.795*97.845*97.785
01/23/2007 07:30:00*97.785*97.815*97.845*97.785
01/23/2007 07:35:00*97.815*97.83*97.835*97.775
01/23/2007 07:40:00*97.815*97.73*97.83*97.705
01/23/2007 07:45:00*97.715*97.665*97.755*97.635
01/23/2007 07:50:00*97.67*97.68*97.705*97.635
01/23/2007 07:55:00*97.705*97.675*97.735*97.665
01/23/2007 08:00:00*97.695*97.72*97.745*97.675
01/23/2007 08:05:00*97.73*97.685*97.735*97.655
01/23/2007 08:10:00*97.665*97.72*97.745*97.665
01/23/2007 08:15:00*97.725*97.745*97.765*97.675
01/23/2007 08:20:00*97.705*97.77*97.775*97.705
01/23/2007 08:25:00*97.765*97.785*97.815*97.735
01/23/2007 08:30:00*97.77*97.71*97.795*97.685
01/23/2007 08:35:00*97.715*97.72*97.745*97.685
01/23/2007 08:40:00*97.705*97.72*97.745*97.675
01/23/2007 08:45:00*97.73*97.745*97.755*97.685
01/23/2007 08:50:00*97.745*97.735*97.785*97.705
01/23/2007 08:55:00*97.755*97.81*97.825*97.725
01/23/2007 09:00:00*97.805*97.815*97.875*97.755
01/23/2007 09:05:00*97.835*97.825*97.875*97.795
01/23/2007 09:10:00*97.845*97.845*97.895*97.825
01/23/2007 09:15:00*97.875*97.88*97.905*97.835
01/23/2007 09:20:00*97.875*97.915*97.945*97.845
01/23/2007 09:30:00*97.91*97.945*97.955*97.895
01/23/2007 09:35:00*97.935*97.955*97.97*97.905
01/23/2007 09:40:00*97.97*97.97*97.995*97.925
01/23/2007 09:45:00*97.975*97.985*98.005*97.945
01/23/2007 09:50:00*97.995*97.96*98.005*97.915
01/23/2007 09:55:00*97.97*97.985*98.035*97.945
01/23/2007 10:00:00*98.015*97.975*98.03*97.955
01/23/2007 10:05:00*97.985*97.99*98.015*97.945
01/23/2007 10:10:00*97.99*97.99*98.005*97.945
01/23/2007 10:15:00*97.975*97.965*98.005*97.945
01/23/2007 10:20:00*97.98*97.985*98.005*97.945
01/23/2007 10:25:00*97.985*97.97*98.005*97.935
01/23/2007 10:30:00*97.97*97.955*97.995*97.935
01/23/2007 10:35:00*97.985*97.975*98.035*97.945
01/23/2007 10:40:00*97.97*97.955*97.975*97.915
01/23/2007 10:45:00*97.95*97.935*97.975*97.915
01/23/2007 10:50:00*97.96*97.935*98.005*97.915
01/23/2007 10:55:00*97.96*97.94*97.975*97.905
01/23/2007 11:00:00*97.935*97.925*97.955*97.885
01/23/2007 11:05:00*97.905*97.92*97.945*97.865
01/23/2007 11:10:00*97.935*97.93*97.945*97.895
01/23/2007 11:15:00*97.945*97.9*97.945*97.845
01/23/2007 11:20:00*97.9*97.925*97.965*97.865
01/23/2007 11:25:00*97.945*97.965*97.975*97.915
01/23/2007 11:30:00*97.945*97.925*97.995*97.915
01/23/2007 11:35:00*97.955*97.955*97.965*97.895
01/23/2007 11:40:00*97.945*97.94*97.985*97.925
01/23/2007 11:45:00*97.935*97.965*97.975*97.915
01/23/2007 11:50:00*97.97*97.975*98.015*97.935
01/23/2007 11:55:00*98.015*97.945*98.015*97.945
01/23/2007 12:00:00*97.97*97.97*98.005*97.945
01/23/2007 12:05:00*97.975*97.94*97.995*97.925
01/23/2007 12:10:00*97.945*97.965*97.985*97.925
01/23/2007 12:15:00*97.965*97.96*98.005*97.935
01/23/2007 12:20:00*97.965*97.985*97.985*97.935
01/23/2007 12:25:00*97.995*97.955*97.995*97.925
01/23/2007 12:30:00*97.965*97.955*97.975*97.925
01/23/2007 12:35:00*97.965*97.96*97.975*97.925
01/23/2007 12:40:00*97.955*97.955*97.965*97.915
01/23/2007 12:45:00*97.93*97.915*97.965*97.905
01/23/2007 12:50:00*97.93*97.935*97.955*97.895
01/23/2007 12:55:00*97.94*97.96*97.965*97.905
01/23/2007 13:00:00*97.925*97.925*97.975*97.915
01/23/2007 13:05:00*97.925*97.94*97.965*97.895
01/23/2007 13:10:00*97.945*97.895*97.95*97.805
01/23/2007 13:15:00*97.875*97.93*97.955*97.865
01/23/2007 13:20:00*97.94*97.985*98.005*97.915
01/23/2007 13:25:00*97.985*97.955*98.015*97.945
01/23/2007 13:30:00*97.975*97.975*98.015*97.955
01/23/2007 13:35:00*97.98*97.94*98.005*97.915
01/23/2007 13:40:00*97.95*97.92*97.965*97.895
01/23/2007 13:45:00*97.925*97.905*97.945*97.865
01/23/2007 13:50:00*97.865*97.88*97.93*97.865
01/23/2007 13:55:00*97.865*97.9*97.93*97.855
01/23/2007 14:00:00*97.905*97.905*97.92*97.875
01/23/2007 14:05:00*97.895*97.95*97.97*97.875
01/23/2007 14:10:00*97.94*97.98*97.985*97.915
01/23/2007 14:15:00*97.965*97.995*97.995*97.945
01/23/2007 14:20:00*97.99*97.945*97.995*97.905
01/23/2007 14:25:00*97.925*97.975*97.975*97.905
01/23/2007 14:30:00*97.955*97.97*97.985*97.925
01/23/2007 14:35:00*97.965*97.965*97.975*97.925
01/23/2007 14:40:00*97.935*97.945*97.975*97.925
01/23/2007 14:45:00*97.96*97.98*97.995*97.935
01/23/2007 14:50:00*97.975*98.005*98.015*97.955
01/23/2007 14:55:00*98.005*97.985*98.01*97.945
01/23/2007 15:00:00*97.985*97.965*98.015*97.945
01/23/2007 15:05:00*97.99*97.98*98.02*97.955
01/23/2007 15:10:00*97.98*97.95*97.985*97.915
01/23/2007 15:15:00*97.955*97.95*97.96*97.915
01/23/2007 15:20:00*97.935*97.935*97.965*97.905
01/23/2007 15:25:00*97.955*97.955*97.975*97.925
01/23/2007 15:30:00*97.975*97.94*97.975*97.915
01/23/2007 15:35:00*97.95*97.91*97.965*97.885
01/23/2007 15:40:00*97.885*97.905*97.945*97.885
01/23/2007 15:45:00*97.875*97.93*97.935*97.865
01/23/2007 15:50:00*97.915*97.905*97.945*97.885
01/23/2007 15:55:00*97.925*97.925*97.945*97.895
01/23/2007 16:00:00*97.93*97.92*97.935*97.865
01/23/2007 16:05:00*97.935*97.915*97.935*97.875
01/23/2007 16:10:00*97.91*97.91*97.935*97.885
01/23/2007 16:15:00*97.925*97.91*97.935*97.875
01/23/2007 16:20:00*97.885*97.895*97.935*97.845
01/23/2007 16:25:00*97.885*97.895*97.915*97.855
01/23/2007 16:30:00*97.895*97.905*97.915*97.865
01/23/2007 16:35:00*97.9*97.88*97.915*97.855
01/23/2007 16:40:00*97.855*97.925*97.925*97.855
01/23/2007 16:45:00*97.915*97.895*97.925*97.865
01/23/2007 16:50:00*97.905*97.895*97.915*97.865
01/23/2007 16:55:00*97.915*97.915*97.935*97.865
01/23/2007 17:00:00*97.91*97.885*97.925*97.845
