01/18/2007 17:05:00*97.235*97.205*97.235*97.185
01/18/2007 17:10:00*97.215*97.2*97.235*97.185
01/18/2007 17:15:00*97.175*97.205*97.22*97.165
01/18/2007 17:20:00*97.185*97.195*97.22*97.165
01/18/2007 17:25:00*97.185*97.185*97.2*97.145
01/18/2007 17:30:00*97.17*97.22*97.225*97.145
01/18/2007 17:35:00*97.195*97.145*97.22*97.145
01/18/2007 17:40:00*97.175*97.195*97.22*97.145
01/18/2007 17:45:00*97.195*97.195*97.225*97.165
01/18/2007 17:50:00*97.205*97.215*97.235*97.165
01/18/2007 17:55:00*97.225*97.175*97.225*97.175
01/18/2007 18:00:00*97.185*97.175*97.215*97.165
01/18/2007 18:05:00*97.21*97.205*97.22*97.155
01/18/2007 18:10:00*97.215*97.185*97.23*97.145
01/18/2007 18:15:00*97.225*97.225*97.25*97.175
01/18/2007 18:20:00*97.205*97.215*97.24*97.175
01/18/2007 18:25:00*97.205*97.205*97.26*97.185
01/18/2007 18:30:00*97.23*97.23*97.25*97.195
01/18/2007 18:35:00*97.215*97.175*97.24*97.175
01/18/2007 18:40:00*97.2*97.195*97.23*97.175
01/18/2007 18:45:00*97.215*97.185*97.24*97.185
01/18/2007 18:50:00*97.2*97.185*97.225*97.175
01/18/2007 18:55:00*97.205*97.175*97.22*97.175
01/18/2007 19:00:00*97.2*97.185*97.23*97.175
01/18/2007 19:05:00*97.215*97.245*97.25*97.185
01/18/2007 19:10:00*97.225*97.26*97.27*97.205
01/18/2007 19:15:00*97.245*97.215*97.26*97.195
01/18/2007 19:20:00*97.245*97.235*97.27*97.205
01/18/2007 19:25:00*97.235*97.245*97.28*97.205
01/18/2007 19:30:00*97.245*97.255*97.27*97.195
01/18/2007 19:35:00*97.26*97.235*97.29*97.225
01/18/2007 19:40:00*97.265*97.255*97.3*97.235
01/18/2007 19:45:00*97.275*97.285*97.31*97.255
01/18/2007 19:50:00*97.29*97.26*97.3*97.225
01/18/2007 19:55:00*97.225*97.305*97.34*97.225
01/18/2007 20:00:00*97.295*97.265*97.315*97.225
01/18/2007 20:05:00*97.275*97.235*97.28*97.205
01/18/2007 20:10:00*97.23*97.215*97.26*97.205
01/18/2007 20:15:00*97.245*97.235*97.28*97.215
01/18/2007 20:20:00*97.265*97.245*97.3*97.235
01/18/2007 20:25:00*97.285*97.255*97.285*97.225
01/18/2007 20:30:00*97.255*97.235*97.285*97.225
01/18/2007 20:35:00*97.275*97.29*97.3*97.235
01/18/2007 20:40:00*97.265*97.255*97.305*97.235
01/18/2007 20:45:00*97.265*97.275*97.295*97.235
01/18/2007 20:50:00*97.255*97.285*97.3*97.245
01/18/2007 20:55:00*97.275*97.295*97.345*97.245
01/18/2007 21:00:00*97.315*97.285*97.335*97.275
01/18/2007 21:05:00*97.305*97.345*97.36*97.285
01/18/2007 21:10:00*97.345*97.415*97.435*97.315
01/18/2007 21:15:00*97.425*97.375*97.43*97.355
01/18/2007 21:20:00*97.395*97.415*97.43*97.355
01/18/2007 21:25:00*97.405*97.385*97.43*97.375
01/18/2007 21:30:00*97.385*97.395*97.42*97.355
01/18/2007 21:35:00*97.385*97.385*97.405*97.355
01/18/2007 21:40:00*97.41*97.39*97.42*97.355
01/18/2007 21:45:00*97.375*97.375*97.4*97.345
01/18/2007 21:50:00*97.355*97.355*97.395*97.335
01/18/2007 21:55:00*97.405*97.39*97.41*97.355
01/18/2007 22:00:00*97.38*97.335*97.4*97.335
01/18/2007 22:05:00*97.375*97.355*97.4*97.335
01/18/2007 22:10:00*97.385*97.4*97.425*97.345
01/18/2007 22:15:00*97.355*97.375*97.41*97.355
01/18/2007 22:20:00*97.375*97.33*97.39*97.315
01/18/2007 22:25:00*97.345*97.335*97.38*97.315
01/18/2007 22:30:00*97.37*97.355*97.39*97.335
01/18/2007 22:35:00*97.395*97.37*97.395*97.325
01/18/2007 22:40:00*97.35*97.315*97.38*97.295
01/18/2007 22:45:00*97.335*97.315*97.37*97.295
01/18/2007 22:50:00*97.335*97.345*97.36*97.295
01/18/2007 22:55:00*97.335*97.33*97.38*97.305
01/18/2007 23:00:00*97.315*97.315*97.38*97.305
01/18/2007 23:05:00*97.34*97.375*97.405*97.305
01/18/2007 23:10:00*97.395*97.365*97.41*97.345
01/18/2007 23:15:00*97.4*97.325*97.4*97.325
01/18/2007 23:20:00*97.355*97.335*97.38*97.315
01/18/2007 23:25:00*97.365*97.355*97.39*97.305
01/18/2007 23:30:00*97.345*97.35*97.37*97.315
01/18/2007 23:35:00*97.325*97.325*97.37*97.295
01/18/2007 23:40:00*97.37*97.35*97.375*97.315
01/18/2007 23:45:00*97.345*97.335*97.38*97.325
01/18/2007 23:50:00*97.36*97.35*97.385*97.335
01/18/2007 23:55:00*97.36*97.345*97.395*97.325
01/19/2007 00:00:00*97.37*97.37*97.38*97.335
01/19/2007 00:05:00*97.38*97.365*97.4*97.335
01/19/2007 00:10:00*97.39*97.365*97.41*97.355
01/19/2007 00:15:00*97.385*97.355*97.4*97.345
01/19/2007 00:20:00*97.38*97.385*97.42*97.345
01/19/2007 00:25:00*97.41*97.41*97.42*97.355
01/19/2007 00:30:00*97.405*97.365*97.42*97.365
01/19/2007 00:35:00*97.415*97.375*97.415*97.345
01/19/2007 00:40:00*97.37*97.385*97.39*97.335
01/19/2007 00:45:00*97.345*97.36*97.39*97.345
01/19/2007 00:50:00*97.355*97.37*97.4*97.335
01/19/2007 00:55:00*97.395*97.405*97.405*97.335
01/19/2007 01:00:00*97.405*97.385*97.425*97.355
01/19/2007 01:05:00*97.405*97.395*97.45*97.385
01/19/2007 01:10:00*97.42*97.345*97.445*97.335
01/19/2007 01:15:00*97.355*97.37*97.38*97.285
01/19/2007 01:20:00*97.335*97.335*97.38*97.295
01/19/2007 01:25:00*97.325*97.285*97.335*97.275
01/19/2007 01:30:00*97.31*97.295*97.37*97.285
01/19/2007 01:35:00*97.315*97.385*97.395*97.295
01/19/2007 01:40:00*97.37*97.345*97.39*97.305
01/19/2007 01:45:00*97.335*97.325*97.37*97.285
01/19/2007 01:50:00*97.35*97.34*97.4*97.325
01/19/2007 01:55:00*97.355*97.295*97.37*97.295
01/19/2007 02:00:00*97.315*97.34*97.36*97.285
01/19/2007 02:05:00*97.35*97.34*97.37*97.295
01/19/2007 02:10:00*97.345*97.325*97.36*97.285
01/19/2007 02:15:00*97.325*97.27*97.35*97.255
01/19/2007 02:20:00*97.29*97.245*97.31*97.235
01/19/2007 02:25:00*97.265*97.235*97.29*97.225
01/19/2007 02:30:00*97.265*97.265*97.29*97.225
01/19/2007 02:35:00*97.235*97.215*97.28*97.185
01/19/2007 02:40:00*97.23*97.205*97.24*97.175
01/19/2007 02:45:00*97.205*97.195*97.27*97.175
01/19/2007 02:50:00*97.22*97.165*97.25*97.155
01/19/2007 02:55:00*97.195*97.185*97.26*97.165
01/19/2007 03:00:00*97.195*97.22*97.24*97.165
01/19/2007 03:05:00*97.215*97.155*97.25*97.155
01/19/2007 03:10:00*97.185*97.135*97.23*97.135
01/19/2007 03:15:00*97.155*97.165*97.22*97.135
01/19/2007 03:20:00*97.19*97.2*97.22*97.155
01/19/2007 03:25:00*97.165*97.205*97.25*97.145
01/19/2007 03:30:00*97.25*97.29*97.295*97.205
01/19/2007 03:35:00*97.285*97.225*97.29*97.215
01/19/2007 03:40:00*97.26*97.2*97.27*97.185
01/19/2007 03:45:00*97.205*97.255*97.27*97.165
01/19/2007 03:50:00*97.25*97.22*97.27*97.195
01/19/2007 03:55:00*97.215*97.225*97.27*97.195
01/19/2007 04:00:00*97.245*97.225*97.25*97.185
01/19/2007 04:05:00*97.23*97.205*97.26*97.195
01/19/2007 04:10:00*97.225*97.275*97.3*97.195
01/19/2007 04:15:00*97.26*97.29*97.3*97.215
01/19/2007 04:20:00*97.27*97.28*97.29*97.235
01/19/2007 04:25:00*97.285*97.255*97.3*97.225
01/19/2007 04:30:00*97.25*97.25*97.28*97.215
01/19/2007 04:35:00*97.25*97.305*97.32*97.225
01/19/2007 04:40:00*97.305*97.28*97.34*97.255
01/19/2007 04:45:00*97.265*97.275*97.29*97.215
01/19/2007 04:50:00*97.29*97.23*97.29*97.195
01/19/2007 04:55:00*97.225*97.235*97.255*97.175
01/19/2007 05:00:00*97.235*97.19*97.255*97.125
01/19/2007 05:05:00*97.185*97.125*97.21*97.115
01/19/2007 05:10:00*97.15*97.115*97.2*97.115
01/19/2007 05:15:00*97.14*97.125*97.16*97.105
01/19/2007 05:20:00*97.135*97.045*97.17*97.035
01/19/2007 05:25:00*97.065*97.105*97.12*97.035
01/19/2007 05:30:00*97.095*97.09*97.12*97.065
01/19/2007 05:35:00*97.08*97.005*97.11*96.995
01/19/2007 05:40:00*97.03*97.07*97.07*97.005
01/19/2007 05:45:00*97.06*97.025*97.07*97.015
01/19/2007 05:50:00*97.055*97.025*97.07*97.005
01/19/2007 05:55:00*96.995*97.035*97.07*96.995
01/19/2007 06:00:00*97.015*97.065*97.08*97.005
01/19/2007 06:05:00*97.06*97.065*97.08*97.025
01/19/2007 06:10:00*97.06*97.08*97.09*97.035
01/19/2007 06:15:00*97.075*97.075*97.095*97.045
01/19/2007 06:20:00*97.055*97.065*97.09*97.045
01/19/2007 06:25:00*97.075*97.035*97.09*97.025
01/19/2007 06:30:00*97.045*97.06*97.08*97.035
01/19/2007 06:35:00*97.035*97.08*97.1*97.035
01/19/2007 06:40:00*97.045*97.09*97.11*97.045
01/19/2007 06:45:00*97.125*97.085*97.13*97.065
01/19/2007 06:50:00*97.1*97.09*97.13*97.065
01/19/2007 06:55:00*97.105*97.075*97.125*97.065
01/19/2007 07:00:00*97.095*97.08*97.13*97.045
01/19/2007 07:05:00*97.055*97.045*97.1*97.035
01/19/2007 07:10:00*97.08*97.135*97.15*97.045
01/19/2007 07:15:00*97.145*97.13*97.15*97.085
01/19/2007 07:20:00*97.105*97.135*97.2*97.105
01/19/2007 07:25:00*97.165*97.145*97.185*97.125
01/19/2007 07:30:00*97.165*97.13*97.18*97.105
01/19/2007 07:35:00*97.165*97.105*97.165*97.075
01/19/2007 07:40:00*97.12*97.125*97.14*97.065
01/19/2007 07:45:00*97.155*97.15*97.16*97.095
01/19/2007 07:50:00*97.13*97.11*97.15*97.075
01/19/2007 07:55:00*97.125*97.085*97.195*97.085
01/19/2007 08:00:00*97.115*97.13*97.15*97.085
01/19/2007 08:05:00*97.115*97.155*97.165*97.085
01/19/2007 08:10:00*97.155*97.11*97.17*97.095
01/19/2007 08:15:00*97.105*97.125*97.14*97.075
01/19/2007 08:20:00*97.12*97.115*97.14*97.075
01/19/2007 08:25:00*97.12*97.135*97.145*97.085
01/19/2007 08:30:00*97.135*97.095*97.16*97.095
01/19/2007 08:35:00*97.125*97.135*97.16*97.095
01/19/2007 08:40:00*97.12*97.115*97.16*97.095
01/19/2007 08:45:00*97.135*97.065*97.135*97.055
01/19/2007 08:50:00*97.095*97.08*97.12*97.035
01/19/2007 08:55:00*97.085*97.085*97.11*97.045
01/19/2007 09:00:00*97.08*97.06*97.11*97.025
01/19/2007 09:05:00*97.045*97.095*97.125*97.045
01/19/2007 09:10:00*97.065*97.005*97.11*96.995
01/19/2007 09:15:00*97.035*97.07*97.07*97.005
01/19/2007 09:20:00*97.055*97.09*97.11*97.025
01/19/2007 09:25:00*97.1*97.055*97.125*97.045
01/19/2007 09:30:00*97.07*97.035*97.1*97.035
01/19/2007 09:35:00*97.075*97.065*97.085*97.035
01/19/2007 09:40:00*97.06*97.075*97.1*97.025
01/19/2007 09:45:00*97.085*97.065*97.1*97.055
01/19/2007 09:50:00*97.085*97.085*97.1*97.045
01/19/2007 09:55:00*97.075*97.035*97.09*97.015
01/19/2007 10:00:00*97.04*97.07*97.1*97.015
01/19/2007 10:05:00*97.06*97.08*97.09*96.985
01/19/2007 10:10:00*97.06*97.015*97.09*96.985
01/19/2007 10:15:00*97.075*97.01*97.075*96.985
01/19/2007 10:20:00*97.02*97.005*97.04*96.975
01/19/2007 10:25:00*97.015*97.0*97.02*96.965
01/19/2007 10:30:00*96.985*96.98*97.02*96.925
01/19/2007 10:35:00*96.96*96.99*97.0*96.915
01/19/2007 10:40:00*96.965*97.015*97.025*96.945
01/19/2007 10:45:00*97.015*97.04*97.06*96.985
01/19/2007 10:50:00*97.04*97.07*97.085*97.005
01/19/2007 10:55:00*97.085*97.075*97.1*97.015
01/19/2007 11:00:00*97.09*97.1*97.12*97.035
01/19/2007 11:05:00*97.11*97.09*97.12*97.045
01/19/2007 11:10:00*97.095*97.11*97.15*97.065
01/19/2007 11:15:00*97.12*97.095*97.16*97.085
01/19/2007 11:20:00*97.095*97.095*97.13*97.065
01/19/2007 11:25:00*97.11*97.085*97.11*97.035
01/19/2007 11:30:00*97.085*97.15*97.17*97.055
01/19/2007 11:35:00*97.125*97.13*97.18*97.095
01/19/2007 11:40:00*97.13*97.1*97.135*97.055
01/19/2007 11:45:00*97.095*97.15*97.17*97.075
01/19/2007 11:50:00*97.145*97.14*97.16*97.085
01/19/2007 11:55:00*97.155*97.13*97.155*97.085
01/19/2007 12:00:00*97.105*97.145*97.16*97.095
01/19/2007 12:05:00*97.145*97.17*97.18*97.115
01/19/2007 12:10:00*97.16*97.135*97.18*97.105
01/19/2007 12:15:00*97.165*97.165*97.225*97.135
01/19/2007 12:20:00*97.195*97.2*97.21*97.155
01/19/2007 12:25:00*97.185*97.21*97.22*97.155
01/19/2007 12:30:00*97.195*97.195*97.22*97.165
01/19/2007 12:35:00*97.185*97.165*97.215*97.145
01/19/2007 12:40:00*97.185*97.2*97.22*97.155
01/19/2007 12:45:00*97.195*97.205*97.23*97.165
01/19/2007 12:50:00*97.21*97.225*97.25*97.175
01/19/2007 12:55:00*97.22*97.225*97.255*97.195
01/19/2007 13:00:00*97.23*97.225*97.24*97.185
01/19/2007 13:05:00*97.215*97.215*97.25*97.185
01/19/2007 13:10:00*97.2*97.2*97.23*97.175
01/19/2007 13:15:00*97.22*97.205*97.24*97.175
01/19/2007 13:20:00*97.225*97.205*97.245*97.195
01/19/2007 13:25:00*97.235*97.24*97.26*97.195
01/19/2007 13:30:00*97.245*97.26*97.27*97.205
01/19/2007 13:35:00*97.245*97.26*97.28*97.225
01/19/2007 13:40:00*97.245*97.25*97.285*97.225
01/19/2007 13:45:00*97.255*97.265*97.27*97.225
01/19/2007 13:50:00*97.265*97.245*97.27*97.225
01/19/2007 13:55:00*97.255*97.215*97.28*97.215
01/19/2007 14:00:00*97.235*97.225*97.27*97.215
01/19/2007 14:05:00*97.225*97.215*97.265*97.215
01/19/2007 14:10:00*97.255*97.24*97.26*97.205
01/19/2007 14:15:00*97.235*97.225*97.26*97.195
01/19/2007 14:20:00*97.235*97.205*97.25*97.195
01/19/2007 14:25:00*97.235*97.185*97.25*97.185
01/19/2007 14:30:00*97.21*97.195*97.23*97.165
01/19/2007 14:35:00*97.195*97.225*97.23*97.165
01/19/2007 14:40:00*97.205*97.185*97.225*97.155
01/19/2007 14:45:00*97.175*97.19*97.21*97.145
01/19/2007 14:50:00*97.185*97.175*97.21*97.165
01/19/2007 14:55:00*97.205*97.18*97.22*97.155
01/19/2007 15:00:00*97.17*97.145*97.2*97.145
01/19/2007 15:05:00*97.19*97.185*97.22*97.145
01/19/2007 15:10:00*97.17*97.13*97.185*97.105
01/19/2007 15:15:00*97.125*97.17*97.185*97.115
01/19/2007 15:20:00*97.15*97.18*97.19*97.135
01/19/2007 15:25:00*97.155*97.165*97.195*97.145
01/19/2007 15:30:00*97.175*97.195*97.21*97.155
01/19/2007 15:35:00*97.195*97.19*97.215*97.155
01/19/2007 15:40:00*97.16*97.155*97.2*97.155
01/19/2007 15:45:00*97.195*97.175*97.2*97.145
01/19/2007 15:50:00*97.17*97.145*97.19*97.145
01/19/2007 15:55:00*97.175*97.175*97.2*97.145
01/19/2007 16:00:00*97.165*97.155*97.18*97.115
01/19/2007 16:05:00*97.155*97.17*97.18*97.13
01/19/2007 16:10:00*97.16*97.155*97.18*97.145
01/19/2007 16:15:00*97.155*97.14*97.16*97.14
01/19/2007 16:20:00*97.14*97.17*97.17*97.135
01/19/2007 16:25:00*97.155*97.14*97.17*97.105
01/19/2007 16:30:00*97.16*97.16*97.195*97.14
01/19/2007 16:35:00*97.165*97.15*97.165*97.15
01/19/2007 16:40:00*97.14*97.11*97.195*97.11
01/19/2007 16:45:00*97.12*97.13*97.185*97.11
01/19/2007 16:50:00*97.13*97.125*97.14*97.1
01/19/2007 16:55:00*97.105*97.095*97.145*97.065
01/19/2007 17:00:00*97.08*97.1*97.155*97.08
