01/17/2007 17:05:00*96.705*96.725*96.735*96.705
01/17/2007 17:10:00*96.71*96.705*96.735*96.695
01/17/2007 17:15:00*96.725*96.735*96.75*96.685
01/17/2007 17:20:00*96.705*96.705*96.74*96.685
01/17/2007 17:25:00*96.725*96.735*96.775*96.705
01/17/2007 17:30:00*96.775*96.755*96.785*96.735
01/17/2007 17:35:00*96.79*96.78*96.805*96.735
01/17/2007 17:40:00*96.745*96.765*96.79*96.735
01/17/2007 17:45:00*96.765*96.745*96.78*96.705
01/17/2007 17:50:00*96.735*96.74*96.77*96.705
01/17/2007 17:55:00*96.76*96.735*96.775*96.725
01/17/2007 18:00:00*96.765*96.755*96.785*96.715
01/17/2007 18:05:00*96.725*96.73*96.755*96.705
01/17/2007 18:10:00*96.735*96.735*96.76*96.695
01/17/2007 18:15:00*96.735*96.705*96.75*96.675
01/17/2007 18:20:00*96.685*96.695*96.71*96.645
01/17/2007 18:25:00*96.685*96.655*96.71*96.645
01/17/2007 18:30:00*96.685*96.655*96.72*96.645
01/17/2007 18:35:00*96.68*96.635*96.71*96.635
01/17/2007 18:40:00*96.645*96.685*96.685*96.635
01/17/2007 18:45:00*96.675*96.665*96.705*96.645
01/17/2007 18:50:00*96.655*96.685*96.7*96.645
01/17/2007 18:55:00*96.685*96.685*96.725*96.675
01/17/2007 19:00:00*96.685*96.73*96.74*96.685
01/17/2007 19:05:00*96.7*96.675*96.73*96.675
01/17/2007 19:10:00*96.715*96.71*96.73*96.675
01/17/2007 19:15:00*96.685*96.695*96.725*96.655
01/17/2007 19:20:00*96.725*96.705*96.74*96.685
01/17/2007 19:25:00*96.715*96.685*96.74*96.685
01/17/2007 19:30:00*96.72*96.725*96.73*96.675
01/17/2007 19:35:00*96.705*96.655*96.73*96.655
01/17/2007 19:40:00*96.69*96.69*96.71*96.655
01/17/2007 19:45:00*96.655*96.7*96.72*96.655
01/17/2007 19:50:00*96.685*96.695*96.71*96.665
01/17/2007 19:55:00*96.695*96.685*96.73*96.675
01/17/2007 20:00:00*96.715*96.685*96.73*96.655
01/17/2007 20:05:00*96.665*96.655*96.71*96.645
01/17/2007 20:10:00*96.685*96.705*96.71*96.655
01/17/2007 20:15:00*96.705*96.705*96.73*96.665
01/17/2007 20:20:00*96.685*96.695*96.74*96.675
01/17/2007 20:25:00*96.735*96.72*96.74*96.695
01/17/2007 20:30:00*96.735*96.735*96.76*96.705
01/17/2007 20:35:00*96.735*96.725*96.77*96.725
01/17/2007 20:40:00*96.755*96.76*96.79*96.725
01/17/2007 20:45:00*96.775*96.775*96.8*96.735
01/17/2007 20:50:00*96.78*96.755*96.8*96.735
01/17/2007 20:55:00*96.75*96.745*96.79*96.735
01/17/2007 21:00:00*96.79*96.785*96.8*96.745
01/17/2007 21:05:00*96.755*96.755*96.81*96.745
01/17/2007 21:10:00*96.765*96.755*96.81*96.725
01/17/2007 21:15:00*96.775*96.755*96.81*96.745
01/17/2007 21:20:00*96.79*96.745*96.8*96.735
01/17/2007 21:25:00*96.785*96.77*96.79*96.705
01/17/2007 21:30:00*96.77*96.735*96.8*96.735
01/17/2007 21:35:00*96.775*96.745*96.78*96.705
01/17/2007 21:40:00*96.715*96.735*96.77*96.715
01/17/2007 21:45:00*96.755*96.74*96.775*96.705
01/17/2007 21:50:00*96.735*96.795*96.82*96.705
01/17/2007 21:55:00*96.81*96.775*96.83*96.735
01/17/2007 22:00:00*96.755*96.805*96.81*96.755
01/17/2007 22:05:00*96.805*96.905*96.96*96.765
01/17/2007 22:10:00*96.9*96.86*96.92*96.835
01/17/2007 22:15:00*96.875*96.825*96.9*96.795
01/17/2007 22:20:00*96.84*96.84*96.87*96.795
01/17/2007 22:25:00*96.845*96.825*96.875*96.815
01/17/2007 22:30:00*96.855*96.905*96.97*96.825
01/17/2007 22:35:00*96.935*96.97*96.98*96.905
01/17/2007 22:40:00*96.935*96.96*96.98*96.915
01/17/2007 22:45:00*96.965*96.925*96.98*96.915
01/17/2007 22:50:00*96.97*96.965*97.015*96.925
01/17/2007 22:55:00*96.995*97.04*97.06*96.955
01/17/2007 23:00:00*97.065*97.105*97.17*97.015
01/17/2007 23:05:00*97.125*97.095*97.14*97.045
01/17/2007 23:10:00*97.095*97.085*97.185*96.975
01/17/2007 23:15:00*97.075*97.095*97.13*96.995
01/17/2007 23:20:00*97.1*97.155*97.155*97.065
01/17/2007 23:25:00*97.13*97.12*97.16*97.095
01/17/2007 23:30:00*97.095*97.065*97.135*97.065
01/17/2007 23:35:00*97.095*97.065*97.12*97.035
01/17/2007 23:40:00*97.055*97.075*97.085*97.025
01/17/2007 23:45:00*97.065*97.015*97.085*96.995
01/17/2007 23:50:00*97.045*97.025*97.07*96.995
01/17/2007 23:55:00*97.055*97.075*97.08*97.025
01/18/2007 00:00:00*97.07*97.085*97.105*97.045
01/18/2007 00:05:00*97.075*97.075*97.1*97.045
01/18/2007 00:10:00*97.1*97.085*97.11*97.035
01/18/2007 00:15:00*97.075*97.045*97.085*97.025
01/18/2007 00:20:00*97.025*97.04*97.07*96.995
01/18/2007 00:25:00*97.045*96.985*97.06*96.975
01/18/2007 00:30:00*96.985*96.985*97.04*96.975
01/18/2007 00:35:00*97.025*97.035*97.045*96.985
01/18/2007 00:40:00*97.05*97.035*97.07*96.995
01/18/2007 00:45:00*97.07*97.055*97.095*97.035
01/18/2007 00:50:00*97.065*97.045*97.09*97.035
01/18/2007 00:55:00*97.065*97.07*97.09*97.025
01/18/2007 01:00:00*97.05*97.06*97.09*97.035
01/18/2007 01:05:00*97.035*97.025*97.065*96.985
01/18/2007 01:10:00*97.015*97.045*97.06*96.985
01/18/2007 01:15:00*97.035*97.02*97.05*96.995
01/18/2007 01:20:00*97.015*97.07*97.075*97.005
01/18/2007 01:25:00*97.045*97.085*97.12*97.035
01/18/2007 01:30:00*97.105*97.125*97.14*97.065
01/18/2007 01:35:00*97.125*97.135*97.17*97.085
01/18/2007 01:40:00*97.125*97.135*97.2*97.095
01/18/2007 01:45:00*97.175*97.16*97.21*97.095
01/18/2007 01:50:00*97.135*97.13*97.165*97.075
01/18/2007 01:55:00*97.095*97.18*97.195*97.095
01/18/2007 02:00:00*97.175*97.2*97.21*97.135
01/18/2007 02:05:00*97.195*97.2*97.24*97.165
01/18/2007 02:10:00*97.2*97.18*97.215*97.145
01/18/2007 02:15:00*97.175*97.21*97.25*97.165
01/18/2007 02:20:00*97.195*97.24*97.25*97.185
01/18/2007 02:25:00*97.215*97.25*97.255*97.195
01/18/2007 02:30:00*97.225*97.36*97.385*97.215
01/18/2007 02:35:00*97.345*97.335*97.41*97.315
01/18/2007 02:40:00*97.355*97.365*97.39*97.315
01/18/2007 02:45:00*97.355*97.335*97.39*97.315
01/18/2007 02:50:00*97.36*97.35*97.39*97.305
01/18/2007 02:55:00*97.345*97.335*97.38*97.295
01/18/2007 03:00:00*97.335*97.255*97.35*97.245
01/18/2007 03:05:00*97.28*97.285*97.31*97.225
01/18/2007 03:10:00*97.295*97.31*97.34*97.245
01/18/2007 03:15:00*97.315*97.295*97.34*97.245
01/18/2007 03:20:00*97.335*97.37*97.38*97.285
01/18/2007 03:25:00*97.335*97.315*97.39*97.295
01/18/2007 03:30:00*97.34*97.385*97.415*97.315
01/18/2007 03:35:00*97.385*97.395*97.41*97.315
01/18/2007 03:40:00*97.39*97.355*97.405*97.285
01/18/2007 03:45:00*97.325*97.33*97.37*97.295
01/18/2007 03:50:00*97.36*97.36*97.365*97.285
01/18/2007 03:55:00*97.345*97.365*97.41*97.305
01/18/2007 04:00:00*97.345*97.405*97.46*97.325
01/18/2007 04:05:00*97.415*97.34*97.415*97.295
01/18/2007 04:10:00*97.315*97.28*97.35*97.205
01/18/2007 04:15:00*97.255*97.135*97.3*97.135
01/18/2007 04:20:00*97.155*97.07*97.18*97.035
01/18/2007 04:25:00*97.07*97.05*97.11*97.025
01/18/2007 04:30:00*97.07*97.04*97.07*96.965
01/18/2007 04:35:00*97.055*97.07*97.09*97.015
01/18/2007 04:40:00*97.055*97.035*97.09*97.015
01/18/2007 04:45:00*97.055*97.005*97.07*96.995
01/18/2007 04:50:00*97.035*97.075*97.095*96.995
01/18/2007 04:55:00*97.065*97.035*97.09*97.005
01/18/2007 05:00:00*97.055*97.08*97.09*97.005
01/18/2007 05:05:00*97.08*97.045*97.1*97.015
01/18/2007 05:10:00*97.09*97.0*97.09*96.955
01/18/2007 05:15:00*96.975*97.0*97.02*96.925
01/18/2007 05:20:00*96.975*96.99*97.01*96.935
01/18/2007 05:25:00*96.975*96.98*97.01*96.935
01/18/2007 05:30:00*96.985*96.99*97.02*96.945
01/18/2007 05:35:00*96.99*96.935*97.0*96.905
01/18/2007 05:40:00*96.955*96.97*96.99*96.905
01/18/2007 05:45:00*96.955*97.01*97.02*96.945
01/18/2007 05:50:00*96.995*97.03*97.04*96.975
01/18/2007 05:55:00*97.015*96.975*97.06*96.975
01/18/2007 06:00:00*97.0*97.03*97.04*96.975
01/18/2007 06:05:00*97.03*97.005*97.055*96.985
01/18/2007 06:10:00*97.035*97.025*97.07*96.995
01/18/2007 06:15:00*97.055*97.025*97.08*96.985
01/18/2007 06:20:00*96.995*96.985*97.04*96.975
01/18/2007 06:25:00*97.005*97.005*97.04*96.975
01/18/2007 06:30:00*97.035*97.02*97.06*96.985
01/18/2007 06:35:00*97.035*97.025*97.04*96.985
01/18/2007 06:40:00*97.03*97.05*97.07*97.005
01/18/2007 06:45:00*97.035*97.015*97.07*97.005
01/18/2007 06:50:00*97.03*97.015*97.05*96.975
01/18/2007 06:55:00*97.015*96.99*97.035*96.965
01/18/2007 07:00:00*96.975*96.975*97.03*96.955
01/18/2007 07:05:00*97.005*97.0*97.03*96.945
01/18/2007 07:10:00*96.98*96.975*97.02*96.925
01/18/2007 07:15:00*96.965*96.885*96.98*96.885
01/18/2007 07:20:00*96.915*96.94*96.95*96.845
01/18/2007 07:25:00*96.945*96.885*96.96*96.855
01/18/2007 07:30:00*96.91*96.84*96.92*96.815
01/18/2007 07:35:00*96.84*96.875*96.9*96.785
01/18/2007 07:40:00*96.865*96.86*96.915*96.815
01/18/2007 07:45:00*96.86*96.86*96.88*96.815
01/18/2007 07:50:00*96.835*96.875*96.89*96.825
01/18/2007 07:55:00*96.875*96.89*96.9*96.815
01/18/2007 08:00:00*96.885*96.825*96.89*96.805
01/18/2007 08:05:00*96.855*96.87*96.88*96.815
01/18/2007 08:10:00*96.855*96.855*96.89*96.815
01/18/2007 08:15:00*96.855*96.865*96.905*96.815
01/18/2007 08:20:00*96.875*96.885*96.93*96.835
01/18/2007 08:25:00*96.905*96.9*96.94*96.855
01/18/2007 08:30:00*96.915*96.94*96.97*96.865
01/18/2007 08:35:00*96.95*96.83*96.95*96.825
01/18/2007 08:40:00*96.83*96.85*96.87*96.755
01/18/2007 08:45:00*96.865*96.93*96.93*96.815
01/18/2007 08:50:00*96.92*96.92*96.94*96.865
01/18/2007 08:55:00*96.895*97.0*97.02*96.885
01/18/2007 09:00:00*96.985*97.015*97.03*96.955
01/18/2007 09:05:00*97.0*97.0*97.035*96.955
01/18/2007 09:10:00*96.975*96.995*97.025*96.955
01/18/2007 09:15:00*97.005*97.01*97.03*96.935
01/18/2007 09:20:00*97.0*96.995*97.02*96.945
01/18/2007 09:25:00*96.965*97.025*97.06*96.955
01/18/2007 09:30:00*97.005*97.07*97.14*96.985
01/18/2007 09:35:00*97.08*97.13*97.17*97.055
01/18/2007 09:40:00*97.135*97.075*97.19*97.075
01/18/2007 09:45:00*97.09*97.03*97.135*97.005
01/18/2007 09:50:00*97.035*97.04*97.06*96.985
01/18/2007 09:55:00*97.035*97.025*97.09*97.005
01/18/2007 10:00:00*97.05*97.115*97.16*97.025
01/18/2007 10:05:00*97.16*97.2*97.22*97.115
01/18/2007 10:10:00*97.18*97.155*97.235*97.155
01/18/2007 10:15:00*97.195*97.165*97.2*97.135
01/18/2007 10:20:00*97.145*97.21*97.22*97.145
01/18/2007 10:25:00*97.215*97.21*97.23*97.165
01/18/2007 10:30:00*97.215*97.185*97.22*97.145
01/18/2007 10:35:00*97.195*97.175*97.21*97.135
01/18/2007 10:40:00*97.17*97.125*97.175*97.085
01/18/2007 10:45:00*97.145*97.155*97.16*97.085
01/18/2007 10:50:00*97.15*97.17*97.21*97.105
01/18/2007 10:55:00*97.145*97.175*97.205*97.135
01/18/2007 11:00:00*97.165*97.155*97.21*97.135
01/18/2007 11:05:00*97.15*97.155*97.18*97.105
01/18/2007 11:10:00*97.16*97.155*97.18*97.105
01/18/2007 11:15:00*97.145*97.09*97.17*97.075
01/18/2007 11:20:00*97.1*97.14*97.16*97.065
01/18/2007 11:25:00*97.115*97.155*97.18*97.095
01/18/2007 11:30:00*97.135*97.12*97.17*97.095
01/18/2007 11:35:00*97.095*97.13*97.15*97.085
01/18/2007 11:40:00*97.125*97.14*97.15*97.085
01/18/2007 11:45:00*97.125*97.115*97.155*97.105
01/18/2007 11:50:00*97.125*97.115*97.16*97.095
01/18/2007 11:55:00*97.145*97.135*97.15*97.095
01/18/2007 12:00:00*97.13*97.085*97.145*97.035
01/18/2007 12:05:00*97.095*97.05*97.095*97.005
01/18/2007 12:10:00*97.055*97.06*97.09*97.015
01/18/2007 12:15:00*97.075*97.105*97.11*97.035
01/18/2007 12:20:00*97.085*97.09*97.11*97.055
01/18/2007 12:25:00*97.095*97.1*97.115*97.065
01/18/2007 12:30:00*97.09*97.065*97.11*97.055
01/18/2007 12:35:00*97.095*97.09*97.11*97.055
01/18/2007 12:40:00*97.095*97.1*97.12*97.065
01/18/2007 12:45:00*97.075*97.115*97.12*97.075
01/18/2007 12:50:00*97.105*97.085*97.13*97.085
01/18/2007 12:55:00*97.105*97.125*97.13*97.085
01/18/2007 13:00:00*97.125*97.135*97.145*97.085
01/18/2007 13:05:00*97.125*97.105*97.14*97.075
01/18/2007 13:10:00*97.105*97.115*97.14*97.075
01/18/2007 13:15:00*97.125*97.13*97.135*97.085
01/18/2007 13:20:00*97.105*97.085*97.145*97.085
01/18/2007 13:25:00*97.105*97.125*97.15*97.075
01/18/2007 13:30:00*97.135*97.12*97.15*97.085
01/18/2007 13:35:00*97.095*97.125*97.15*97.095
01/18/2007 13:40:00*97.095*97.145*97.165*97.095
01/18/2007 13:45:00*97.155*97.15*97.17*97.105
01/18/2007 13:50:00*97.135*97.105*97.16*97.105
01/18/2007 13:55:00*97.125*97.16*97.18*97.105
01/18/2007 14:00:00*97.155*97.175*97.2*97.125
01/18/2007 14:05:00*97.165*97.155*97.185*97.135
01/18/2007 14:10:00*97.19*97.185*97.21*97.145
01/18/2007 14:15:00*97.175*97.175*97.2*97.135
01/18/2007 14:20:00*97.155*97.17*97.19*97.135
01/18/2007 14:25:00*97.165*97.16*97.19*97.135
01/18/2007 14:30:00*97.155*97.165*97.2*97.135
01/18/2007 14:35:00*97.175*97.14*97.18*97.115
01/18/2007 14:40:00*97.15*97.18*97.19*97.125
01/18/2007 14:45:00*97.175*97.145*97.21*97.135
01/18/2007 14:50:00*97.17*97.175*97.19*97.135
01/18/2007 14:55:00*97.19*97.145*97.2*97.145
01/18/2007 15:00:00*97.18*97.115*97.19*97.115
01/18/2007 15:05:00*97.145*97.115*97.19*97.095
01/18/2007 15:10:00*97.115*97.13*97.16*97.105
01/18/2007 15:15:00*97.125*97.15*97.17*97.085
01/18/2007 15:20:00*97.16*97.19*97.22*97.135
01/18/2007 15:25:00*97.175*97.175*97.23*97.155
01/18/2007 15:30:00*97.21*97.185*97.23*97.175
01/18/2007 15:35:00*97.205*97.23*97.23*97.175
01/18/2007 15:40:00*97.215*97.235*97.24*97.175
01/18/2007 15:45:00*97.215*97.22*97.24*97.185
01/18/2007 15:50:00*97.21*97.205*97.245*97.185
01/18/2007 15:55:00*97.22*97.195*97.23*97.175
01/18/2007 16:00:00*97.185*97.205*97.23*97.185
01/18/2007 16:05:00*97.215*97.195*97.22*97.165
01/18/2007 16:10:00*97.185*97.195*97.21*97.165
01/18/2007 16:15:00*97.185*97.175*97.2*97.145
01/18/2007 16:20:00*97.155*97.18*97.195*97.145
01/18/2007 16:25:00*97.165*97.155*97.225*97.155
01/18/2007 16:30:00*97.175*97.205*97.215*97.155
01/18/2007 16:35:00*97.215*97.195*97.23*97.175
01/18/2007 16:40:00*97.185*97.2*97.23*97.175
01/18/2007 16:45:00*97.215*97.185*97.23*97.185
01/18/2007 16:50:00*97.205*97.195*97.255*97.185
01/18/2007 16:55:00*97.225*97.205*97.25*97.185
01/18/2007 17:00:00*97.225*97.195*97.255*97.195
