01/16/2007 17:05:00*96.685*96.65*96.685*96.64
01/16/2007 17:10:00*96.655*96.66*96.695*96.605
01/16/2007 17:15:00*96.66*96.655*96.7*96.635
01/16/2007 17:20:00*96.67*96.675*96.7*96.645
01/16/2007 17:25:00*96.695*96.71*96.71*96.635
01/16/2007 17:30:00*96.675*96.66*96.71*96.635
01/16/2007 17:35:00*96.655*96.675*96.69*96.635
01/16/2007 17:40:00*96.67*96.67*96.7*96.635
01/16/2007 17:45:00*96.69*96.68*96.69*96.605
01/16/2007 17:50:00*96.645*96.655*96.69*96.635
01/16/2007 17:55:00*96.655*96.64*96.67*96.615
01/16/2007 18:00:00*96.615*96.625*96.66*96.605
01/16/2007 18:05:00*96.635*96.665*96.67*96.605
01/16/2007 18:10:00*96.645*96.655*96.7*96.625
01/16/2007 18:15:00*96.715*96.715*96.74*96.655
01/16/2007 18:20:00*96.695*96.72*96.75*96.695
01/16/2007 18:25:00*96.755*96.705*96.755*96.695
01/16/2007 18:30:00*96.735*96.72*96.75*96.705
01/16/2007 18:35:00*96.705*96.715*96.735*96.685
01/16/2007 18:40:00*96.705*96.78*96.81*96.705
01/16/2007 18:45:00*96.785*96.785*96.8*96.735
01/16/2007 18:50:00*96.785*96.715*96.8*96.715
01/16/2007 18:55:00*96.745*96.795*96.795*96.715
01/16/2007 19:00:00*96.775*96.755*96.795*96.725
01/16/2007 19:05:00*96.755*96.74*96.765*96.705
01/16/2007 19:10:00*96.745*96.805*96.83*96.705
01/16/2007 19:15:00*96.81*96.82*96.83*96.765
01/16/2007 19:20:00*96.785*96.815*96.83*96.775
01/16/2007 19:25:00*96.815*96.83*96.865*96.785
01/16/2007 19:30:00*96.835*96.785*96.85*96.775
01/16/2007 19:35:00*96.815*96.795*96.83*96.775
01/16/2007 19:40:00*96.81*96.795*96.84*96.785
01/16/2007 19:45:00*96.825*96.835*96.845*96.795
01/16/2007 19:50:00*96.83*96.815*96.845*96.785
01/16/2007 19:55:00*96.825*96.825*96.83*96.785
01/16/2007 20:00:00*96.815*96.815*96.835*96.785
01/16/2007 20:05:00*96.815*96.835*96.845*96.785
01/16/2007 20:10:00*96.815*96.845*96.86*96.805
01/16/2007 20:15:00*96.825*96.845*96.86*96.815
01/16/2007 20:20:00*96.845*96.83*96.86*96.805
01/16/2007 20:25:00*96.83*96.82*96.835*96.785
01/16/2007 20:30:00*96.795*96.81*96.83*96.785
01/16/2007 20:35:00*96.815*96.805*96.83*96.775
01/16/2007 20:40:00*96.8*96.805*96.83*96.775
01/16/2007 20:45:00*96.805*96.805*96.82*96.765
01/16/2007 20:50:00*96.805*96.765*96.82*96.755
01/16/2007 20:55:00*96.785*96.79*96.81*96.755
01/16/2007 21:00:00*96.765*96.765*96.825*96.755
01/16/2007 21:05:00*96.805*96.745*96.805*96.745
01/16/2007 21:10:00*96.77*96.745*96.79*96.735
01/16/2007 21:15:00*96.765*96.765*96.8*96.745
01/16/2007 21:20:00*96.785*96.78*96.81*96.755
01/16/2007 21:25:00*96.795*96.785*96.825*96.755
01/16/2007 21:30:00*96.79*96.765*96.81*96.755
01/16/2007 21:35:00*96.785*96.805*96.82*96.765
01/16/2007 21:40:00*96.795*96.78*96.82*96.765
01/16/2007 21:45:00*96.765*96.79*96.81*96.755
01/16/2007 21:50:00*96.78*96.78*96.815*96.755
01/16/2007 21:55:00*96.78*96.805*96.81*96.745
01/16/2007 22:00:00*96.785*96.815*96.835*96.775
01/16/2007 22:05:00*96.815*96.795*96.83*96.785
01/16/2007 22:10:00*96.815*96.79*96.845*96.785
01/16/2007 22:15:00*96.815*96.79*96.815*96.765
01/16/2007 22:20:00*96.805*96.805*96.825*96.765
01/16/2007 22:25:00*96.785*96.81*96.83*96.775
01/16/2007 22:30:00*96.8*96.79*96.815*96.765
01/16/2007 22:35:00*96.79*96.8*96.82*96.765
01/16/2007 22:40:00*96.82*96.775*96.82*96.745
01/16/2007 22:45:00*96.775*96.78*96.8*96.755
01/16/2007 22:50:00*96.785*96.725*96.8*96.715
01/16/2007 22:55:00*96.745*96.775*96.79*96.725
01/16/2007 23:00:00*96.775*96.78*96.79*96.735
01/16/2007 23:05:00*96.785*96.765*96.79*96.735
01/16/2007 23:10:00*96.775*96.75*96.78*96.715
01/16/2007 23:15:00*96.765*96.75*96.77*96.725
01/16/2007 23:20:00*96.74*96.75*96.77*96.725
01/16/2007 23:25:00*96.765*96.755*96.765*96.725
01/16/2007 23:30:00*96.755*96.705*96.765*96.685
01/16/2007 23:35:00*96.725*96.72*96.745*96.675
01/16/2007 23:40:00*96.715*96.72*96.735*96.675
01/16/2007 23:45:00*96.705*96.705*96.75*96.685
01/16/2007 23:50:00*96.715*96.725*96.745*96.675
01/16/2007 23:55:00*96.735*96.695*96.75*96.695
01/17/2007 00:00:00*96.705*96.73*96.76*96.685
01/17/2007 00:05:00*96.715*96.75*96.76*96.695
01/17/2007 00:10:00*96.755*96.76*96.78*96.705
01/17/2007 00:15:00*96.755*96.78*96.79*96.725
01/17/2007 00:20:00*96.745*96.77*96.79*96.745
01/17/2007 00:25:00*96.785*96.745*96.8*96.735
01/17/2007 00:30:00*96.78*96.775*96.8*96.745
01/17/2007 00:35:00*96.765*96.76*96.78*96.725
01/17/2007 00:40:00*96.765*96.78*96.78*96.725
01/17/2007 00:45:00*96.765*96.705*96.78*96.705
01/17/2007 00:50:00*96.715*96.725*96.77*96.695
01/17/2007 00:55:00*96.755*96.725*96.77*96.695
01/17/2007 01:00:00*96.725*96.73*96.75*96.695
01/17/2007 01:05:00*96.73*96.655*96.74*96.645
01/17/2007 01:10:00*96.695*96.7*96.72*96.645
01/17/2007 01:15:00*96.7*96.72*96.77*96.675
01/17/2007 01:20:00*96.735*96.74*96.765*96.695
01/17/2007 01:25:00*96.74*96.755*96.78*96.705
01/17/2007 01:30:00*96.755*96.74*96.765*96.705
01/17/2007 01:35:00*96.745*96.735*96.795*96.715
01/17/2007 01:40:00*96.75*96.745*96.775*96.725
01/17/2007 01:45:00*96.765*96.785*96.84*96.735
01/17/2007 01:50:00*96.81*96.77*96.82*96.735
01/17/2007 01:55:00*96.785*96.755*96.8*96.715
01/17/2007 02:00:00*96.75*96.67*96.78*96.655
01/17/2007 02:05:00*96.655*96.635*96.69*96.605
01/17/2007 02:10:00*96.605*96.675*96.7*96.605
01/17/2007 02:15:00*96.675*96.65*96.69*96.615
01/17/2007 02:20:00*96.625*96.655*96.67*96.605
01/17/2007 02:25:00*96.665*96.645*96.7*96.615
01/17/2007 02:30:00*96.675*96.615*96.69*96.605
01/17/2007 02:35:00*96.615*96.665*96.71*96.615
01/17/2007 02:40:00*96.675*96.71*96.72*96.645
01/17/2007 02:45:00*96.705*96.725*96.78*96.675
01/17/2007 02:50:00*96.75*96.705*96.77*96.685
01/17/2007 02:55:00*96.735*96.69*96.735*96.655
01/17/2007 03:00:00*96.685*96.625*96.705*96.615
01/17/2007 03:05:00*96.665*96.625*96.68*96.615
01/17/2007 03:10:00*96.655*96.565*96.67*96.545
01/17/2007 03:15:00*96.585*96.61*96.625*96.565
01/17/2007 03:20:00*96.585*96.565*96.61*96.515
01/17/2007 03:25:00*96.605*96.635*96.66*96.545
01/17/2007 03:30:00*96.65*96.635*96.69*96.605
01/17/2007 03:35:00*96.675*96.605*96.675*96.585
01/17/2007 03:40:00*96.635*96.63*96.68*96.605
01/17/2007 03:45:00*96.615*96.615*96.66*96.585
01/17/2007 03:50:00*96.605*96.62*96.65*96.585
01/17/2007 03:55:00*96.595*96.66*96.68*96.585
01/17/2007 04:00:00*96.67*96.67*96.695*96.635
01/17/2007 04:05:00*96.645*96.67*96.69*96.635
01/17/2007 04:10:00*96.645*96.66*96.69*96.635
01/17/2007 04:15:00*96.665*96.64*96.685*96.615
01/17/2007 04:20:00*96.64*96.6*96.67*96.555
01/17/2007 04:25:00*96.595*96.645*96.66*96.565
01/17/2007 04:30:00*96.655*96.63*96.66*96.585
01/17/2007 04:35:00*96.615*96.67*96.67*96.595
01/17/2007 04:40:00*96.655*96.595*96.67*96.575
01/17/2007 04:45:00*96.625*96.63*96.65*96.585
01/17/2007 04:50:00*96.64*96.605*96.65*96.565
01/17/2007 04:55:00*96.625*96.575*96.63*96.555
01/17/2007 05:00:00*96.59*96.61*96.62*96.575
01/17/2007 05:05:00*96.605*96.6*96.63*96.545
01/17/2007 05:10:00*96.575*96.625*96.64*96.575
01/17/2007 05:15:00*96.615*96.595*96.65*96.565
01/17/2007 05:20:00*96.575*96.565*96.63*96.535
01/17/2007 05:25:00*96.595*96.575*96.595*96.505
01/17/2007 05:30:00*96.545*96.545*96.59*96.535
01/17/2007 05:35:00*96.585*96.58*96.59*96.515
01/17/2007 05:40:00*96.56*96.59*96.61*96.535
01/17/2007 05:45:00*96.59*96.545*96.61*96.535
01/17/2007 05:50:00*96.535*96.485*96.57*96.455
01/17/2007 05:55:00*96.485*96.505*96.54*96.445
01/17/2007 06:00:00*96.53*96.555*96.58*96.505
01/17/2007 06:05:00*96.545*96.56*96.6*96.515
01/17/2007 06:10:00*96.54*96.515*96.57*96.505
01/17/2007 06:15:00*96.545*96.49*96.56*96.465
01/17/2007 06:20:00*96.465*96.505*96.53*96.445
01/17/2007 06:25:00*96.495*96.375*96.52*96.355
01/17/2007 06:30:00*96.39*96.395*96.445*96.335
01/17/2007 06:35:00*96.415*96.415*96.45*96.385
01/17/2007 06:40:00*96.435*96.38*96.45*96.345
01/17/2007 06:45:00*96.375*96.395*96.41*96.315
01/17/2007 06:50:00*96.395*96.41*96.42*96.355
01/17/2007 06:55:00*96.415*96.37*96.42*96.335
01/17/2007 07:00:00*96.39*96.41*96.425*96.345
01/17/2007 07:05:00*96.395*96.45*96.47*96.385
01/17/2007 07:10:00*96.425*96.445*96.48*96.415
01/17/2007 07:15:00*96.425*96.495*96.5*96.425
01/17/2007 07:20:00*96.48*96.445*96.51*96.435
01/17/2007 07:25:00*96.465*96.415*96.48*96.415
01/17/2007 07:30:00*96.445*96.485*96.49*96.415
01/17/2007 07:35:00*96.475*96.48*96.525*96.435
01/17/2007 07:40:00*96.475*96.465*96.5*96.435
01/17/2007 07:45:00*96.5*96.5*96.51*96.455
01/17/2007 07:50:00*96.475*96.455*96.52*96.455
01/17/2007 07:55:00*96.485*96.47*96.51*96.455
01/17/2007 08:00:00*96.455*96.5*96.52*96.445
01/17/2007 08:05:00*96.505*96.475*96.525*96.455
01/17/2007 08:10:00*96.485*96.485*96.55*96.445
01/17/2007 08:15:00*96.515*96.48*96.57*96.455
01/17/2007 08:20:00*96.48*96.455*96.525*96.415
01/17/2007 08:25:00*96.445*96.47*96.5*96.415
01/17/2007 08:30:00*96.475*96.45*96.49*96.415
01/17/2007 08:35:00*96.455*96.45*96.49*96.405
01/17/2007 08:40:00*96.415*96.475*96.5*96.415
01/17/2007 08:45:00*96.475*96.5*96.53*96.445
01/17/2007 08:50:00*96.5*96.51*96.53*96.455
01/17/2007 08:55:00*96.5*96.495*96.53*96.455
01/17/2007 09:00:00*96.49*96.485*96.53*96.445
01/17/2007 09:05:00*96.49*96.525*96.56*96.475
01/17/2007 09:10:00*96.505*96.51*96.57*96.475
01/17/2007 09:15:00*96.515*96.53*96.56*96.475
01/17/2007 09:20:00*96.525*96.525*96.56*96.475
01/17/2007 09:25:00*96.515*96.595*96.6*96.465
01/17/2007 09:30:00*96.565*96.59*96.61*96.535
01/17/2007 09:35:00*96.585*96.57*96.62*96.535
01/17/2007 09:40:00*96.59*96.575*96.61*96.545
01/17/2007 09:45:00*96.565*96.6*96.61*96.545
01/17/2007 09:50:00*96.585*96.65*96.67*96.565
01/17/2007 09:55:00*96.67*96.635*96.72*96.615
01/17/2007 10:00:00*96.675*96.685*96.71*96.635
01/17/2007 10:05:00*96.685*96.64*96.71*96.605
01/17/2007 10:10:00*96.64*96.595*96.67*96.595
01/17/2007 10:15:00*96.63*96.68*96.68*96.595
01/17/2007 10:20:00*96.66*96.66*96.69*96.625
01/17/2007 10:25:00*96.65*96.72*96.72*96.635
01/17/2007 10:30:00*96.715*96.695*96.73*96.665
01/17/2007 10:35:00*96.675*96.745*96.8*96.675
01/17/2007 10:40:00*96.77*96.715*96.79*96.685
01/17/2007 10:45:00*96.74*96.7*96.75*96.665
01/17/2007 10:50:00*96.685*96.695*96.745*96.655
01/17/2007 10:55:00*96.715*96.74*96.76*96.685
01/17/2007 11:00:00*96.76*96.75*96.78*96.705
01/17/2007 11:05:00*96.755*96.775*96.81*96.735
01/17/2007 11:10:00*96.78*96.785*96.83*96.745
01/17/2007 11:15:00*96.8*96.755*96.82*96.745
01/17/2007 11:20:00*96.79*96.755*96.795*96.715
01/17/2007 11:25:00*96.775*96.715*96.78*96.715
01/17/2007 11:30:00*96.735*96.755*96.78*96.715
01/17/2007 11:35:00*96.765*96.715*96.79*96.715
01/17/2007 11:40:00*96.755*96.73*96.77*96.695
01/17/2007 11:45:00*96.725*96.72*96.745*96.695
01/17/2007 11:50:00*96.715*96.745*96.76*96.705
01/17/2007 11:55:00*96.755*96.765*96.795*96.705
01/17/2007 12:00:00*96.76*96.755*96.79*96.725
01/17/2007 12:05:00*96.775*96.78*96.81*96.745
01/17/2007 12:10:00*96.78*96.78*96.8*96.735
01/17/2007 12:15:00*96.775*96.745*96.79*96.725
01/17/2007 12:20:00*96.735*96.755*96.77*96.715
01/17/2007 12:25:00*96.765*96.73*96.765*96.705
01/17/2007 12:30:00*96.74*96.745*96.77*96.705
01/17/2007 12:35:00*96.745*96.75*96.775*96.715
01/17/2007 12:40:00*96.735*96.755*96.78*96.715
01/17/2007 12:45:00*96.765*96.715*96.77*96.715
01/17/2007 12:50:00*96.745*96.76*96.77*96.715
01/17/2007 12:55:00*96.735*96.775*96.8*96.715
01/17/2007 13:00:00*96.745*96.735*96.79*96.725
01/17/2007 13:05:00*96.765*96.785*96.8*96.725
01/17/2007 13:10:00*96.765*96.795*96.83*96.745
01/17/2007 13:15:00*96.83*96.79*96.83*96.755
01/17/2007 13:20:00*96.795*96.79*96.81*96.755
01/17/2007 13:25:00*96.79*96.78*96.81*96.745
01/17/2007 13:30:00*96.795*96.8*96.81*96.755
01/17/2007 13:35:00*96.785*96.795*96.815*96.755
01/17/2007 13:40:00*96.765*96.81*96.81*96.755
01/17/2007 13:45:00*96.775*96.765*96.81*96.745
01/17/2007 13:50:00*96.785*96.775*96.805*96.745
01/17/2007 13:55:00*96.775*96.775*96.79*96.735
01/17/2007 14:00:00*96.765*96.805*96.81*96.745
01/17/2007 14:05:00*96.795*96.79*96.835*96.765
01/17/2007 14:10:00*96.82*96.815*96.83*96.755
01/17/2007 14:15:00*96.805*96.75*96.815*96.725
01/17/2007 14:20:00*96.725*96.735*96.78*96.705
01/17/2007 14:25:00*96.755*96.74*96.78*96.715
01/17/2007 14:30:00*96.75*96.73*96.76*96.695
01/17/2007 14:35:00*96.725*96.73*96.76*96.685
01/17/2007 14:40:00*96.705*96.74*96.755*96.705
01/17/2007 14:45:00*96.755*96.73*96.78*96.705
01/17/2007 14:50:00*96.73*96.72*96.75*96.675
01/17/2007 14:55:00*96.725*96.715*96.74*96.675
01/17/2007 15:00:00*96.72*96.675*96.73*96.67
01/17/2007 15:05:00*96.695*96.675*96.725*96.665
01/17/2007 15:10:00*96.695*96.73*96.73*96.655
01/17/2007 15:15:00*96.705*96.715*96.74*96.685
01/17/2007 15:20:00*96.725*96.725*96.73*96.675
01/17/2007 15:25:00*96.725*96.715*96.745*96.685
01/17/2007 15:30:00*96.715*96.685*96.73*96.665
01/17/2007 15:35:00*96.71*96.715*96.725*96.675
01/17/2007 15:40:00*96.71*96.715*96.73*96.675
01/17/2007 15:45:00*96.705*96.685*96.74*96.675
01/17/2007 15:50:00*96.71*96.685*96.74*96.675
01/17/2007 15:55:00*96.705*96.685*96.735*96.685
01/17/2007 16:00:00*96.74*96.725*96.74*96.685
01/17/2007 16:05:00*96.725*96.735*96.74*96.675
01/17/2007 16:10:00*96.72*96.695*96.735*96.685
01/17/2007 16:15:00*96.715*96.73*96.735*96.675
01/17/2007 16:20:00*96.705*96.71*96.74*96.675
01/17/2007 16:25:00*96.705*96.675*96.725*96.665
01/17/2007 16:30:00*96.695*96.715*96.72*96.655
01/17/2007 16:35:00*96.685*96.71*96.735*96.675
01/17/2007 16:40:00*96.715*96.705*96.75*96.695
01/17/2007 16:45:00*96.745*96.705*96.76*96.695
01/17/2007 16:50:00*96.72*96.745*96.755*96.705
01/17/2007 16:55:00*96.745*96.745*96.755*96.695
01/17/2007 17:00:00*96.725*96.725*96.76*96.695
