01/14/2007 14:05:00*96.47*96.47*96.47*96.47
01/14/2007 14:10:00*96.47*96.47*96.47*96.47
01/14/2007 14:15:00*96.47*96.47*96.47*96.47
01/14/2007 14:20:00*96.47*96.47*96.47*96.47
01/14/2007 14:25:00*96.47*96.47*96.47*96.47
01/14/2007 14:30:00*96.47*96.47*96.47*96.47
01/14/2007 14:35:00*96.535*96.48*96.535*96.47
01/14/2007 14:40:00*96.37*96.48*96.48*96.37
01/14/2007 14:45:00*96.545*96.48*96.545*96.48
01/14/2007 14:50:00*96.48*96.525*96.535*96.48
01/14/2007 14:55:00*96.535*96.48*96.535*96.48
01/14/2007 15:00:00*96.48*96.48*96.48*96.48
01/14/2007 15:05:00*96.48*96.48*96.48*96.48
01/14/2007 15:10:00*96.48*96.48*96.48*96.48
01/14/2007 15:15:00*96.54*96.55*96.55*96.48
01/14/2007 15:20:00*96.55*96.55*96.55*96.55
01/14/2007 15:25:00*96.55*96.55*96.55*96.55
01/14/2007 15:30:00*96.55*96.55*96.55*96.55
01/14/2007 15:35:00*96.55*96.55*96.55*96.55
01/14/2007 15:40:00*96.55*96.55*96.55*96.55
01/14/2007 15:45:00*96.55*96.56*96.56*96.55
01/14/2007 15:50:00*96.56*96.56*96.56*96.56
01/14/2007 15:55:00*96.57*96.53*96.57*96.53
01/14/2007 16:00:00*96.54*96.53*96.54*96.53
01/14/2007 16:05:00*96.55*96.55*96.55*96.53
01/14/2007 16:10:00*96.56*96.53*96.56*96.53
01/14/2007 16:15:00*96.54*96.55*96.56*96.53
01/14/2007 16:20:00*96.55*96.55*96.55*96.55
01/14/2007 16:25:00*96.55*96.55*96.55*96.55
01/14/2007 16:30:00*96.54*96.54*96.55*96.54
01/14/2007 16:35:00*96.55*96.55*96.55*96.54
01/14/2007 16:40:00*96.54*96.55*96.56*96.53
01/14/2007 16:45:00*96.54*96.55*96.56*96.53
01/14/2007 16:50:00*96.455*96.53*96.56*96.455
01/14/2007 16:55:00*96.54*96.53*96.54*96.51
01/14/2007 17:00:00*96.55*96.52*96.55*96.46
