01/10/2007 17:05:00*95.985*95.985*95.995*95.945
01/10/2007 17:10:00*95.97*95.945*96.005*95.945
01/10/2007 17:15:00*95.965*95.985*96.02*95.945
01/10/2007 17:20:00*96.005*95.99*96.025*95.945
01/10/2007 17:25:00*95.965*95.995*96.025*95.965
01/10/2007 17:30:00*95.995*96.0*96.015*95.965
01/10/2007 17:35:00*96.025*96.005*96.025*95.965
01/10/2007 17:40:00*95.995*96.005*96.02*95.965
01/10/2007 17:45:00*95.995*95.975*96.015*95.965
01/10/2007 17:50:00*96.005*95.985*96.015*95.965
01/10/2007 17:55:00*95.975*95.98*96.005*95.955
01/10/2007 18:00:00*95.985*95.985*96.005*95.945
01/10/2007 18:05:00*95.965*95.975*96.005*95.955
01/10/2007 18:10:00*96.005*96.005*96.015*95.965
01/10/2007 18:15:00*95.965*95.99*96.015*95.955
01/10/2007 18:20:00*95.98*95.98*96.015*95.945
01/10/2007 18:25:00*95.955*95.985*95.995*95.945
01/10/2007 18:30:00*95.98*95.96*95.995*95.935
01/10/2007 18:35:00*95.975*95.925*95.985*95.895
01/10/2007 18:40:00*95.95*95.93*95.96*95.905
01/10/2007 18:45:00*95.945*95.895*95.955*95.895
01/10/2007 18:50:00*95.91*95.895*95.935*95.875
01/10/2007 18:55:00*95.915*95.915*95.955*95.895
01/10/2007 19:00:00*95.935*95.9*95.965*95.885
01/10/2007 19:05:00*95.925*95.945*95.945*95.875
01/10/2007 19:10:00*95.93*95.945*95.955*95.895
01/10/2007 19:15:00*95.945*95.955*95.965*95.905
01/10/2007 19:20:00*95.94*95.935*95.975*95.915
01/10/2007 19:25:00*95.96*95.965*95.985*95.925
01/10/2007 19:30:00*95.965*95.995*96.015*95.935
01/10/2007 19:35:00*95.965*95.965*96.02*95.925
01/10/2007 19:40:00*95.985*95.975*96.015*95.955
01/10/2007 19:45:00*95.995*95.955*95.995*95.935
01/10/2007 19:50:00*95.98*95.935*95.995*95.925
01/10/2007 19:55:00*95.965*95.98*96.0*95.915
01/10/2007 20:00:00*95.99*96.045*96.12*95.955
01/10/2007 20:05:00*96.075*96.045*96.075*96.015
01/10/2007 20:10:00*96.04*96.05*96.065*96.015
01/10/2007 20:15:00*96.025*96.06*96.075*96.005
01/10/2007 20:20:00*96.06*96.025*96.075*96.015
01/10/2007 20:25:00*96.045*96.07*96.095*96.015
01/10/2007 20:30:00*96.075*96.055*96.095*96.035
01/10/2007 20:35:00*96.095*96.025*96.095*96.015
01/10/2007 20:40:00*96.045*96.045*96.065*96.005
01/10/2007 20:45:00*96.035*96.045*96.075*96.005
01/10/2007 20:50:00*96.05*96.09*96.095*96.025
01/10/2007 20:55:00*96.085*96.06*96.095*96.025
01/10/2007 21:00:00*96.035*96.08*96.095*96.035
01/10/2007 21:05:00*96.095*96.095*96.115*96.055
01/10/2007 21:10:00*96.075*96.055*96.145*96.055
01/10/2007 21:15:00*96.085*96.1*96.105*96.055
01/10/2007 21:20:00*96.095*96.09*96.115*96.065
01/10/2007 21:25:00*96.095*96.075*96.125*96.065
01/10/2007 21:30:00*96.095*96.075*96.135*96.065
01/10/2007 21:35:00*96.095*96.075*96.115*96.065
01/10/2007 21:40:00*96.1*96.065*96.115*96.065
01/10/2007 21:45:00*96.085*96.065*96.095*96.055
01/10/2007 21:50:00*96.075*96.08*96.095*96.045
01/10/2007 21:55:00*96.085*96.085*96.115*96.055
01/10/2007 22:00:00*96.095*96.105*96.115*96.065
01/10/2007 22:05:00*96.085*96.125*96.14*96.075
01/10/2007 22:10:00*96.115*96.145*96.175*96.105
01/10/2007 22:15:00*96.165*96.165*96.205*96.135
01/10/2007 22:20:00*96.195*96.205*96.235*96.165
01/10/2007 22:25:00*96.195*96.175*96.215*96.165
01/10/2007 22:30:00*96.195*96.2*96.22*96.165
01/10/2007 22:35:00*96.215*96.165*96.225*96.155
01/10/2007 22:40:00*96.19*96.215*96.215*96.155
01/10/2007 22:45:00*96.215*96.2*96.225*96.175
01/10/2007 22:50:00*96.205*96.19*96.21*96.165
01/10/2007 22:55:00*96.175*96.195*96.205*96.155
01/10/2007 23:00:00*96.18*96.175*96.195*96.135
01/10/2007 23:05:00*96.185*96.165*96.205*96.145
01/10/2007 23:10:00*96.195*96.2*96.215*96.165
01/10/2007 23:15:00*96.195*96.175*96.215*96.165
01/10/2007 23:20:00*96.195*96.185*96.21*96.155
01/10/2007 23:25:00*96.175*96.185*96.225*96.175
01/10/2007 23:30:00*96.225*96.185*96.225*96.175
01/10/2007 23:35:00*96.235*96.145*96.235*96.145
01/10/2007 23:40:00*96.165*96.17*96.185*96.115
01/10/2007 23:45:00*96.16*96.18*96.205*96.135
01/10/2007 23:50:00*96.165*96.19*96.205*96.155
01/10/2007 23:55:00*96.205*96.18*96.215*96.155
01/11/2007 00:00:00*96.185*96.17*96.205*96.145
01/11/2007 00:05:00*96.175*96.165*96.195*96.145
01/11/2007 00:10:00*96.185*96.18*96.205*96.155
01/11/2007 00:15:00*96.205*96.205*96.205*96.155
01/11/2007 00:20:00*96.19*96.2*96.215*96.155
01/11/2007 00:25:00*96.195*96.2*96.215*96.175
01/11/2007 00:30:00*96.175*96.2*96.22*96.165
01/11/2007 00:35:00*96.215*96.185*96.215*96.165
01/11/2007 00:40:00*96.195*96.175*96.225*96.165
01/11/2007 00:45:00*96.215*96.2*96.225*96.175
01/11/2007 00:50:00*96.195*96.175*96.215*96.175
01/11/2007 00:55:00*96.205*96.195*96.225*96.175
01/11/2007 01:00:00*96.205*96.21*96.215*96.155
01/11/2007 01:05:00*96.195*96.145*96.215*96.145
01/11/2007 01:10:00*96.17*96.185*96.215*96.145
01/11/2007 01:15:00*96.175*96.175*96.225*96.175
01/11/2007 01:20:00*96.19*96.185*96.225*96.165
01/11/2007 01:25:00*96.225*96.29*96.29*96.165
01/11/2007 01:30:00*96.28*96.295*96.31*96.255
01/11/2007 01:35:00*96.295*96.285*96.335*96.275
01/11/2007 01:40:00*96.3*96.3*96.325*96.265
01/11/2007 01:45:00*96.3*96.265*96.305*96.245
01/11/2007 01:50:00*96.29*96.305*96.315*96.265
01/11/2007 01:55:00*96.305*96.275*96.315*96.255
01/11/2007 02:00:00*96.29*96.295*96.335*96.265
01/11/2007 02:05:00*96.325*96.29*96.325*96.245
01/11/2007 02:10:00*96.265*96.26*96.295*96.225
01/11/2007 02:15:00*96.255*96.225*96.295*96.225
01/11/2007 02:20:00*96.25*96.275*96.295*96.225
01/11/2007 02:25:00*96.28*96.245*96.295*96.205
01/11/2007 02:30:00*96.24*96.23*96.265*96.185
01/11/2007 02:35:00*96.23*96.23*96.275*96.205
01/11/2007 02:40:00*96.24*96.245*96.265*96.175
01/11/2007 02:45:00*96.235*96.25*96.275*96.195
01/11/2007 02:50:00*96.255*96.225*96.26*96.195
01/11/2007 02:55:00*96.24*96.26*96.275*96.205
01/11/2007 03:00:00*96.27*96.31*96.35*96.235
01/11/2007 03:05:00*96.305*96.33*96.355*96.285
01/11/2007 03:10:00*96.305*96.28*96.33*96.245
01/11/2007 03:15:00*96.28*96.375*96.375*96.235
01/11/2007 03:20:00*96.35*96.355*96.385*96.305
01/11/2007 03:25:00*96.365*96.4*96.435*96.335
01/11/2007 03:30:00*96.385*96.44*96.445*96.365
01/11/2007 03:35:00*96.43*96.44*96.475*96.405
01/11/2007 03:40:00*96.405*96.54*96.54*96.395
01/11/2007 03:45:00*96.505*96.455*96.54*96.435
01/11/2007 03:50:00*96.46*96.48*96.525*96.435
01/11/2007 03:55:00*96.51*96.46*96.515*96.425
01/11/2007 04:00:00*96.445*96.46*96.485*96.415
01/11/2007 04:05:00*96.435*96.53*96.535*96.435
01/11/2007 04:10:00*96.525*96.485*96.555*96.465
01/11/2007 04:15:00*96.51*96.495*96.535*96.445
01/11/2007 04:20:00*96.49*96.48*96.51*96.445
01/11/2007 04:25:00*96.505*96.485*96.515*96.445
01/11/2007 04:30:00*96.465*96.485*96.525*96.465
01/11/2007 04:35:00*96.515*96.525*96.555*96.475
01/11/2007 04:40:00*96.505*96.555*96.585*96.495
01/11/2007 04:45:00*96.575*96.61*96.625*96.535
01/11/2007 04:50:00*96.61*96.565*96.62*96.535
01/11/2007 04:55:00*96.555*96.51*96.585*96.485
01/11/2007 05:00:00*96.5*96.46*96.535*96.445
01/11/2007 05:05:00*96.445*96.52*96.525*96.435
01/11/2007 05:10:00*96.51*96.555*96.575*96.485
01/11/2007 05:15:00*96.565*96.55*96.58*96.515
01/11/2007 05:20:00*96.535*96.555*96.565*96.505
01/11/2007 05:25:00*96.555*96.59*96.595*96.515
01/11/2007 05:30:00*96.585*96.565*96.61*96.545
01/11/2007 05:35:00*96.585*96.585*96.645*96.565
01/11/2007 05:40:00*96.565*96.6*96.62*96.555
01/11/2007 05:45:00*96.605*96.605*96.625*96.565
01/11/2007 05:50:00*96.605*96.615*96.65*96.585
01/11/2007 05:55:00*96.585*96.61*96.635*96.575
01/11/2007 06:00:00*96.605*96.62*96.63*96.555
01/11/2007 06:05:00*96.61*96.61*96.63*96.575
01/11/2007 06:10:00*96.6*96.59*96.615*96.555
01/11/2007 06:15:00*96.58*96.62*96.635*96.555
01/11/2007 06:20:00*96.625*96.56*96.625*96.535
01/11/2007 06:25:00*96.535*96.595*96.595*96.515
01/11/2007 06:30:00*96.6*96.565*96.61*96.545
01/11/2007 06:35:00*96.575*96.625*96.635*96.535
01/11/2007 06:40:00*96.595*96.6*96.625*96.555
01/11/2007 06:45:00*96.575*96.54*96.62*96.525
01/11/2007 06:50:00*96.54*96.545*96.555*96.475
01/11/2007 06:55:00*96.515*96.56*96.58*96.515
01/11/2007 07:00:00*96.565*96.545*96.6*96.535
01/11/2007 07:05:00*96.575*96.62*96.675*96.535
01/11/2007 07:10:00*96.625*96.63*96.645*96.565
01/11/2007 07:15:00*96.605*96.645*96.715*96.585
01/11/2007 07:20:00*96.655*96.645*96.675*96.595
01/11/2007 07:25:00*96.64*96.625*96.69*96.575
01/11/2007 07:30:00*96.605*96.735*96.785*96.575
01/11/2007 07:35:00*96.755*96.655*96.755*96.595
01/11/2007 07:40:00*96.665*96.695*96.71*96.625
01/11/2007 07:45:00*96.705*96.715*96.765*96.665
01/11/2007 07:50:00*96.75*96.825*96.835*96.655
01/11/2007 07:55:00*96.82*96.79*96.87*96.765
01/11/2007 08:00:00*96.79*96.815*96.825*96.745
01/11/2007 08:05:00*96.815*96.865*96.895*96.805
01/11/2007 08:10:00*96.86*96.765*96.885*96.735
01/11/2007 08:15:00*96.765*96.815*96.825*96.735
01/11/2007 08:20:00*96.825*96.82*96.845*96.785
01/11/2007 08:25:00*96.815*96.815*96.845*96.765
01/11/2007 08:30:00*96.805*96.8*96.815*96.745
01/11/2007 08:35:00*96.79*96.765*96.845*96.745
01/11/2007 08:40:00*96.795*96.76*96.83*96.695
01/11/2007 08:45:00*96.765*96.755*96.785*96.665
01/11/2007 08:50:00*96.775*96.725*96.805*96.685
01/11/2007 08:55:00*96.735*96.66*96.735*96.565
01/11/2007 09:00:00*96.655*96.595*96.68*96.545
01/11/2007 09:05:00*96.585*96.555*96.605*96.525
01/11/2007 09:10:00*96.59*96.605*96.64*96.555
01/11/2007 09:15:00*96.605*96.58*96.63*96.535
01/11/2007 09:20:00*96.575*96.515*96.6*96.495
01/11/2007 09:25:00*96.515*96.475*96.535*96.435
01/11/2007 09:30:00*96.47*96.55*96.56*96.445
01/11/2007 09:35:00*96.545*96.515*96.565*96.495
01/11/2007 09:40:00*96.505*96.495*96.525*96.465
01/11/2007 09:45:00*96.505*96.51*96.535*96.475
01/11/2007 09:50:00*96.505*96.515*96.55*96.485
01/11/2007 09:55:00*96.52*96.53*96.565*96.485
01/11/2007 10:00:00*96.535*96.54*96.565*96.495
01/11/2007 10:05:00*96.54*96.5*96.545*96.465
01/11/2007 10:10:00*96.505*96.46*96.505*96.365
01/11/2007 10:15:00*96.45*96.405*96.465*96.355
01/11/2007 10:20:00*96.405*96.395*96.425*96.345
01/11/2007 10:25:00*96.365*96.365*96.4*96.335
01/11/2007 10:30:00*96.395*96.355*96.405*96.315
01/11/2007 10:35:00*96.345*96.39*96.405*96.295
01/11/2007 10:40:00*96.365*96.445*96.46*96.355
01/11/2007 10:45:00*96.455*96.495*96.545*96.425
01/11/2007 10:50:00*96.475*96.49*96.515*96.445
01/11/2007 10:55:00*96.505*96.475*96.515*96.415
01/11/2007 11:00:00*96.445*96.36*96.475*96.335
01/11/2007 11:05:00*96.365*96.375*96.465*96.325
01/11/2007 11:10:00*96.405*96.455*96.47*96.375
01/11/2007 11:15:00*96.455*96.515*96.515*96.415
01/11/2007 11:20:00*96.5*96.52*96.55*96.455
01/11/2007 11:25:00*96.545*96.475*96.545*96.475
01/11/2007 11:30:00*96.5*96.52*96.53*96.475
01/11/2007 11:35:00*96.52*96.545*96.555*96.495
01/11/2007 11:40:00*96.55*96.565*96.575*96.515
01/11/2007 11:45:00*96.565*96.565*96.585*96.525
01/11/2007 11:50:00*96.565*96.49*96.575*96.475
01/11/2007 11:55:00*96.515*96.5*96.535*96.475
01/11/2007 12:00:00*96.5*96.51*96.535*96.465
01/11/2007 12:05:00*96.52*96.505*96.545*96.475
01/11/2007 12:10:00*96.5*96.48*96.53*96.465
01/11/2007 12:15:00*96.485*96.535*96.535*96.46
01/11/2007 12:20:00*96.525*96.485*96.535*96.465
01/11/2007 12:25:00*96.49*96.5*96.525*96.455
01/11/2007 12:30:00*96.51*96.495*96.515*96.455
01/11/2007 12:35:00*96.505*96.495*96.535*96.455
01/11/2007 12:40:00*96.51*96.52*96.535*96.475
01/11/2007 12:45:00*96.515*96.525*96.555*96.505
01/11/2007 12:50:00*96.515*96.53*96.535*96.485
01/11/2007 12:55:00*96.52*96.53*96.54*96.485
01/11/2007 13:00:00*96.535*96.52*96.535*96.485
01/11/2007 13:05:00*96.505*96.495*96.52*96.465
01/11/2007 13:10:00*96.49*96.475*96.525*96.445
01/11/2007 13:15:00*96.47*96.5*96.505*96.435
01/11/2007 13:20:00*96.505*96.465*96.525*96.455
01/11/2007 13:25:00*96.485*96.48*96.505*96.445
01/11/2007 13:30:00*96.475*96.505*96.505*96.465
01/11/2007 13:35:00*96.495*96.505*96.515*96.465
01/11/2007 13:40:00*96.515*96.525*96.535*96.465
01/11/2007 13:45:00*96.535*96.46*96.54*96.435
01/11/2007 13:50:00*96.445*96.435*96.465*96.385
01/11/2007 13:55:00*96.435*96.39*96.45*96.325
01/11/2007 14:00:00*96.395*96.39*96.415*96.355
01/11/2007 14:05:00*96.395*96.315*96.415*96.305
01/11/2007 14:10:00*96.325*96.295*96.365*96.265
01/11/2007 14:15:00*96.335*96.36*96.385*96.285
01/11/2007 14:20:00*96.38*96.38*96.42*96.325
01/11/2007 14:25:00*96.39*96.39*96.43*96.345
01/11/2007 14:30:00*96.405*96.37*96.415*96.335
01/11/2007 14:35:00*96.36*96.38*96.385*96.305
01/11/2007 14:40:00*96.375*96.395*96.41*96.345
01/11/2007 14:45:00*96.385*96.39*96.425*96.365
01/11/2007 14:50:00*96.385*96.365*96.415*96.355
01/11/2007 14:55:00*96.395*96.39*96.415*96.365
01/11/2007 15:00:00*96.395*96.365*96.405*96.325
01/11/2007 15:05:00*96.345*96.35*96.375*96.325
01/11/2007 15:10:00*96.365*96.38*96.405*96.335
01/11/2007 15:15:00*96.375*96.365*96.395*96.345
01/11/2007 15:20:00*96.385*96.39*96.405*96.355
01/11/2007 15:25:00*96.39*96.405*96.415*96.365
01/11/2007 15:30:00*96.415*96.375*96.415*96.375
01/11/2007 15:35:00*96.405*96.365*96.435*96.355
01/11/2007 15:40:00*96.39*96.39*96.405*96.355
01/11/2007 15:45:00*96.39*96.395*96.405*96.365
01/11/2007 15:50:00*96.39*96.42*96.445*96.375
01/11/2007 15:55:00*96.435*96.43*96.445*96.395
01/11/2007 16:00:00*96.42*96.46*96.475*96.395
01/11/2007 16:05:00*96.445*96.425*96.475*96.385
01/11/2007 16:10:00*96.42*96.415*96.445*96.375
01/11/2007 16:15:00*96.465*96.425*96.465*96.385
01/11/2007 16:20:00*96.445*96.395*96.455*96.375
01/11/2007 16:25:00*96.435*96.435*96.495*96.395
01/11/2007 16:30:00*96.43*96.405*96.445*96.385
01/11/2007 16:35:00*96.445*96.385*96.445*96.355
01/11/2007 16:40:00*96.395*96.42*96.445*96.375
01/11/2007 16:45:00*96.385*96.43*96.465*96.385
01/11/2007 16:50:00*96.435*96.395*96.455*96.375
01/11/2007 16:55:00*96.41*96.405*96.455*96.375
01/11/2007 17:00:00*96.42*96.435*96.455*96.395
