01/09/2007 17:05:00*96.185*96.16*96.21*96.145
01/09/2007 17:10:00*96.16*96.195*96.205*96.145
01/09/2007 17:15:00*96.2*96.175*96.225*96.155
01/09/2007 17:20:00*96.185*96.145*96.185*96.145
01/09/2007 17:25:00*96.175*96.135*96.18*96.125
01/09/2007 17:30:00*96.165*96.135*96.175*96.105
01/09/2007 17:35:00*96.15*96.13*96.18*96.105
01/09/2007 17:40:00*96.105*96.11*96.15*96.085
01/09/2007 17:45:00*96.095*96.085*96.14*96.065
01/09/2007 17:50:00*96.105*96.095*96.14*96.075
01/09/2007 17:55:00*96.115*96.12*96.14*96.075
01/09/2007 18:00:00*96.11*96.145*96.175*96.085
01/09/2007 18:05:00*96.145*96.125*96.17*96.095
01/09/2007 18:10:00*96.125*96.13*96.15*96.085
01/09/2007 18:15:00*96.15*96.115*96.15*96.085
01/09/2007 18:20:00*96.12*96.115*96.145*96.075
01/09/2007 18:25:00*96.105*96.045*96.13*96.045
01/09/2007 18:30:00*96.07*96.075*96.12*96.045
01/09/2007 18:35:00*96.095*96.085*96.11*96.035
01/09/2007 18:40:00*96.085*96.055*96.1*96.035
01/09/2007 18:45:00*96.085*96.035*96.11*96.015
01/09/2007 18:50:00*96.08*96.06*96.09*96.025
01/09/2007 18:55:00*96.035*96.095*96.11*96.015
01/09/2007 19:00:00*96.075*96.075*96.11*96.045
01/09/2007 19:05:00*96.075*96.065*96.12*96.035
01/09/2007 19:10:00*96.065*96.065*96.1*96.015
01/09/2007 19:15:00*96.055*96.02*96.1*95.975
01/09/2007 19:20:00*96.02*95.945*96.04*95.915
01/09/2007 19:25:00*95.945*95.945*95.99*95.905
01/09/2007 19:30:00*95.97*95.885*96.0*95.855
01/09/2007 19:35:00*95.885*95.895*95.94*95.865
01/09/2007 19:40:00*95.915*95.955*96.005*95.885
01/09/2007 19:45:00*95.985*96.005*96.02*95.955
01/09/2007 19:50:00*96.0*95.955*96.02*95.945
01/09/2007 19:55:00*95.985*95.955*96.01*95.925
01/09/2007 20:00:00*95.985*96.0*96.02*95.955
01/09/2007 20:05:00*95.995*96.02*96.05*95.955
01/09/2007 20:10:00*96.015*95.985*96.025*95.945
01/09/2007 20:15:00*95.965*95.965*96.01*95.955
01/09/2007 20:20:00*95.98*95.99*96.02*95.945
01/09/2007 20:25:00*95.995*96.02*96.04*95.965
01/09/2007 20:30:00*96.025*95.985*96.04*95.975
01/09/2007 20:35:00*96.015*96.005*96.03*95.975
01/09/2007 20:40:00*96.015*95.98*96.04*95.955
01/09/2007 20:45:00*95.995*95.995*96.01*95.955
01/09/2007 20:50:00*95.995*96.005*96.03*95.955
01/09/2007 20:55:00*96.015*95.965*96.025*95.955
01/09/2007 21:00:00*95.98*96.005*96.04*95.965
01/09/2007 21:05:00*96.025*96.025*96.05*95.985
01/09/2007 21:10:00*96.015*95.985*96.025*95.955
01/09/2007 21:15:00*95.965*95.935*96.015*95.925
01/09/2007 21:20:00*95.96*95.96*95.99*95.925
01/09/2007 21:25:00*95.96*95.94*95.995*95.915
01/09/2007 21:30:00*95.945*95.925*95.97*95.915
01/09/2007 21:35:00*95.925*95.92*95.975*95.885
01/09/2007 21:40:00*95.895*95.945*95.98*95.895
01/09/2007 21:45:00*95.945*95.96*95.99*95.905
01/09/2007 21:50:00*95.98*95.965*95.99*95.935
01/09/2007 21:55:00*95.965*95.935*95.99*95.935
01/09/2007 22:00:00*95.96*95.94*95.975*95.905
01/09/2007 22:05:00*95.925*95.955*95.98*95.905
01/09/2007 22:10:00*95.96*95.955*95.98*95.925
01/09/2007 22:15:00*95.965*95.95*95.975*95.915
01/09/2007 22:20:00*95.945*95.94*95.96*95.915
01/09/2007 22:25:00*95.935*95.955*95.975*95.915
01/09/2007 22:30:00*95.94*95.935*95.98*95.925
01/09/2007 22:35:00*95.935*95.945*95.98*95.905
01/09/2007 22:40:00*95.925*95.945*95.975*95.915
01/09/2007 22:45:00*95.955*95.94*95.96*95.915
01/09/2007 22:50:00*95.945*95.96*95.985*95.915
01/09/2007 22:55:00*95.925*95.915*95.97*95.915
01/09/2007 23:00:00*95.935*95.915*95.96*95.905
01/09/2007 23:05:00*95.955*95.94*95.96*95.905
01/09/2007 23:10:00*95.94*95.925*95.955*95.905
01/09/2007 23:15:00*95.945*95.93*95.96*95.905
01/09/2007 23:20:00*95.93*95.935*95.95*95.895
01/09/2007 23:25:00*95.925*95.915*95.95*95.895
01/09/2007 23:30:00*95.925*95.95*95.97*95.895
01/09/2007 23:35:00*95.925*95.915*95.97*95.915
01/09/2007 23:40:00*95.945*95.895*95.98*95.895
01/09/2007 23:45:00*95.915*95.935*95.96*95.885
01/09/2007 23:50:00*95.915*95.945*95.995*95.915
01/09/2007 23:55:00*95.965*95.93*95.98*95.905
01/10/2007 00:00:00*95.93*95.925*95.945*95.885
01/10/2007 00:05:00*95.945*95.915*95.945*95.875
01/10/2007 00:10:00*95.93*95.915*95.935*95.885
01/10/2007 00:15:00*95.915*95.89*95.925*95.855
01/10/2007 00:20:00*95.885*95.895*95.91*95.855
01/10/2007 00:25:00*95.865*95.88*95.915*95.845
01/10/2007 00:30:00*95.89*95.92*95.955*95.845
01/10/2007 00:35:00*95.925*95.895*95.94*95.865
01/10/2007 00:40:00*95.895*95.91*95.93*95.845
01/10/2007 00:45:00*95.9*95.955*95.98*95.875
01/10/2007 00:50:00*95.935*95.985*96.005*95.935
01/10/2007 00:55:00*95.99*95.975*96.02*95.925
01/10/2007 01:00:00*95.995*95.935*96.03*95.935
01/10/2007 01:05:00*95.955*95.99*96.0*95.935
01/10/2007 01:10:00*95.955*96.02*96.05*95.955
01/10/2007 01:15:00*96.025*96.015*96.055*95.975
01/10/2007 01:20:00*96.025*96.005*96.04*95.975
01/10/2007 01:25:00*96.035*95.975*96.035*95.965
01/10/2007 01:30:00*95.995*95.955*96.025*95.945
01/10/2007 01:35:00*95.995*95.965*96.0*95.935
01/10/2007 01:40:00*95.985*95.985*96.03*95.955
01/10/2007 01:45:00*96.015*95.965*96.03*95.955
01/10/2007 01:50:00*96.0*95.975*96.02*95.965
01/10/2007 01:55:00*95.995*96.005*96.03*95.955
01/10/2007 02:00:00*95.995*96.035*96.05*95.955
01/10/2007 02:05:00*96.035*96.05*96.08*96.015
01/10/2007 02:10:00*96.045*96.06*96.08*96.015
01/10/2007 02:15:00*96.075*96.06*96.09*96.025
01/10/2007 02:20:00*96.07*96.015*96.08*96.015
01/10/2007 02:25:00*96.045*96.06*96.09*96.005
01/10/2007 02:30:00*96.06*96.065*96.11*96.025
01/10/2007 02:35:00*96.095*96.1*96.13*96.055
01/10/2007 02:40:00*96.11*96.1*96.14*96.055
01/10/2007 02:45:00*96.115*96.12*96.14*96.045
01/10/2007 02:50:00*96.115*96.145*96.175*96.085
01/10/2007 02:55:00*96.14*96.095*96.18*96.055
01/10/2007 03:00:00*96.095*96.08*96.12*96.055
01/10/2007 03:05:00*96.095*96.055*96.11*96.045
01/10/2007 03:10:00*96.07*96.015*96.1*96.015
01/10/2007 03:15:00*96.075*96.065*96.08*95.995
01/10/2007 03:20:00*96.06*96.05*96.1*96.025
01/10/2007 03:25:00*96.05*96.01*96.08*95.975
01/10/2007 03:30:00*96.0*95.98*96.075*95.965
01/10/2007 03:35:00*96.005*96.005*96.02*95.935
01/10/2007 03:40:00*95.995*95.935*96.03*95.915
01/10/2007 03:45:00*95.95*95.925*95.98*95.895
01/10/2007 03:50:00*95.94*95.89*95.96*95.835
01/10/2007 03:55:00*95.91*95.89*95.92*95.845
01/10/2007 04:00:00*95.865*95.885*95.93*95.855
01/10/2007 04:05:00*95.925*95.915*95.96*95.885
01/10/2007 04:10:00*95.94*95.935*95.99*95.915
01/10/2007 04:15:00*95.965*95.935*95.99*95.935
01/10/2007 04:20:00*95.95*95.945*95.99*95.925
01/10/2007 04:25:00*95.975*95.935*95.985*95.905
01/10/2007 04:30:00*95.905*95.885*95.945*95.865
01/10/2007 04:35:00*95.89*95.935*95.95*95.835
01/10/2007 04:40:00*95.94*95.955*95.975*95.905
01/10/2007 04:45:00*95.955*96.015*96.03*95.925
01/10/2007 04:50:00*96.025*96.01*96.04*95.945
01/10/2007 04:55:00*96.0*95.98*96.02*95.955
01/10/2007 05:00:00*95.985*96.0*96.04*95.955
01/10/2007 05:05:00*95.975*95.99*96.02*95.955
01/10/2007 05:10:00*96.005*96.01*96.05*95.955
01/10/2007 05:15:00*96.005*95.975*96.03*95.935
01/10/2007 05:20:00*95.96*95.945*95.99*95.925
01/10/2007 05:25:00*95.965*95.935*95.99*95.935
01/10/2007 05:30:00*95.97*95.95*95.97*95.915
01/10/2007 05:35:00*95.95*95.93*95.98*95.905
01/10/2007 05:40:00*95.935*95.965*95.97*95.905
01/10/2007 05:45:00*95.955*95.925*95.985*95.905
01/10/2007 05:50:00*95.95*95.935*95.98*95.915
01/10/2007 05:55:00*95.975*95.93*95.98*95.905
01/10/2007 06:00:00*95.94*95.965*95.98*95.905
01/10/2007 06:05:00*95.96*95.955*95.98*95.915
01/10/2007 06:10:00*95.94*95.935*95.97*95.905
01/10/2007 06:15:00*95.925*95.92*95.96*95.905
01/10/2007 06:20:00*95.925*95.97*95.97*95.885
01/10/2007 06:25:00*95.955*95.95*95.98*95.915
01/10/2007 06:30:00*95.945*95.935*96.0*95.915
01/10/2007 06:35:00*95.965*95.965*95.995*95.925
01/10/2007 06:40:00*95.99*95.99*96.005*95.955
01/10/2007 06:45:00*95.995*95.98*95.995*95.945
01/10/2007 06:50:00*95.975*95.98*96.015*95.955
01/10/2007 06:55:00*96.025*95.965*96.025*95.945
01/10/2007 07:00:00*95.98*96.0*96.015*95.945
01/10/2007 07:05:00*96.005*95.995*96.02*95.955
01/10/2007 07:10:00*95.99*95.995*96.005*95.935
01/10/2007 07:15:00*95.985*96.015*96.055*95.955
01/10/2007 07:20:00*96.04*96.005*96.05*95.985
01/10/2007 07:25:00*96.035*96.02*96.045*95.985
01/10/2007 07:30:00*96.025*96.035*96.04*95.985
01/10/2007 07:35:00*96.005*96.04*96.045*95.995
01/10/2007 07:40:00*96.04*96.08*96.095*95.995
01/10/2007 07:45:00*96.08*96.065*96.115*96.035
01/10/2007 07:50:00*96.065*96.035*96.075*96.005
01/10/2007 07:55:00*96.065*96.015*96.065*96.005
01/10/2007 08:00:00*96.05*96.04*96.085*96.015
01/10/2007 08:05:00*96.055*96.05*96.085*96.025
01/10/2007 08:10:00*96.06*95.985*96.065*95.985
01/10/2007 08:15:00*96.005*96.06*96.06*95.985
01/10/2007 08:20:00*96.045*96.055*96.08*96.005
01/10/2007 08:25:00*96.065*96.07*96.085*96.025
01/10/2007 08:30:00*96.07*96.015*96.095*95.965
01/10/2007 08:35:00*96.01*96.0*96.035*95.955
01/10/2007 08:40:00*95.975*95.985*96.005*95.935
01/10/2007 08:45:00*95.985*96.01*96.03*95.945
01/10/2007 08:50:00*96.01*96.03*96.055*95.985
01/10/2007 08:55:00*96.025*96.06*96.085*95.995
01/10/2007 09:00:00*96.065*96.035*96.085*96.005
01/10/2007 09:05:00*96.035*96.09*96.105*96.015
01/10/2007 09:10:00*96.085*96.07*96.115*96.035
01/10/2007 09:15:00*96.075*96.06*96.085*96.015
01/10/2007 09:20:00*96.055*96.075*96.095*96.025
01/10/2007 09:25:00*96.085*96.08*96.09*96.045
01/10/2007 09:30:00*96.065*96.11*96.13*96.045
01/10/2007 09:35:00*96.115*96.12*96.155*96.085
01/10/2007 09:40:00*96.135*96.195*96.215*96.105
01/10/2007 09:45:00*96.2*96.205*96.235*96.165
01/10/2007 09:50:00*96.215*96.16*96.225*96.135
01/10/2007 09:55:00*96.175*96.115*96.175*96.085
01/10/2007 10:00:00*96.145*96.09*96.165*96.055
01/10/2007 10:05:00*96.065*96.105*96.165*96.065
01/10/2007 10:10:00*96.13*96.045*96.155*96.035
01/10/2007 10:15:00*96.065*96.05*96.105*96.005
01/10/2007 10:20:00*96.015*95.995*96.07*95.985
01/10/2007 10:25:00*96.03*96.04*96.055*95.985
01/10/2007 10:30:00*96.045*96.015*96.05*95.955
01/10/2007 10:35:00*96.015*96.025*96.065*95.985
01/10/2007 10:40:00*96.05*96.015*96.075*95.985
01/10/2007 10:45:00*96.045*96.015*96.055*95.995
01/10/2007 10:50:00*96.03*96.0*96.04*95.965
01/10/2007 10:55:00*95.99*95.99*96.025*95.955
01/10/2007 11:00:00*95.99*96.035*96.035*95.965
01/10/2007 11:05:00*96.005*96.03*96.06*95.975
01/10/2007 11:10:00*96.015*96.05*96.075*96.015
01/10/2007 11:15:00*96.05*96.065*96.07*96.005
01/10/2007 11:20:00*96.06*96.07*96.08*96.005
01/10/2007 11:25:00*96.065*96.055*96.08*96.015
01/10/2007 11:30:00*96.055*96.055*96.085*96.015
01/10/2007 11:35:00*96.045*96.025*96.075*95.995
01/10/2007 11:40:00*96.02*96.045*96.055*95.995
01/10/2007 11:45:00*96.045*96.01*96.065*95.975
01/10/2007 11:50:00*96.025*95.98*96.035*95.945
01/10/2007 11:55:00*95.975*95.975*96.0*95.935
01/10/2007 12:00:00*95.97*95.93*95.985*95.895
01/10/2007 12:05:00*95.92*95.905*95.935*95.865
01/10/2007 12:10:00*95.905*95.905*95.935*95.865
01/10/2007 12:15:00*95.865*95.905*95.94*95.865
01/10/2007 12:20:00*95.935*95.94*95.98*95.905
01/10/2007 12:25:00*95.975*95.985*96.0*95.915
01/10/2007 12:30:00*95.99*95.935*96.015*95.935
01/10/2007 12:35:00*95.975*95.95*96.005*95.925
01/10/2007 12:40:00*95.95*95.925*95.965*95.885
01/10/2007 12:45:00*95.895*95.915*95.935*95.865
01/10/2007 12:50:00*95.885*95.92*95.935*95.875
01/10/2007 12:55:00*95.935*95.925*95.945*95.885
01/10/2007 13:00:00*95.915*95.89*95.925*95.875
01/10/2007 13:05:00*95.885*95.91*95.925*95.855
01/10/2007 13:10:00*95.885*95.905*95.925*95.865
01/10/2007 13:15:00*95.905*95.87*95.905*95.845
01/10/2007 13:20:00*95.855*95.845*95.885*95.815
01/10/2007 13:25:00*95.835*95.835*95.87*95.795
01/10/2007 13:30:00*95.805*95.835*95.875*95.805
01/10/2007 13:35:00*95.855*95.865*95.875*95.825
01/10/2007 13:40:00*95.87*95.855*95.895*95.825
01/10/2007 13:45:00*95.875*95.89*95.905*95.835
01/10/2007 13:50:00*95.905*95.875*95.915*95.855
01/10/2007 13:55:00*95.895*95.85*95.895*95.835
01/10/2007 14:00:00*95.86*95.91*95.925*95.835
01/10/2007 14:05:00*95.925*95.94*95.96*95.885
01/10/2007 14:10:00*95.925*95.965*95.975*95.915
01/10/2007 14:15:00*95.945*95.96*95.99*95.935
01/10/2007 14:25:00*95.985*95.975*96.015*95.945
01/10/2007 14:30:00*95.995*96.0*96.025*95.965
01/10/2007 14:35:00*95.995*95.955*96.005*95.945
01/10/2007 14:40:00*95.975*95.985*96.0*95.945
01/10/2007 14:45:00*95.97*95.99*96.005*95.945
01/10/2007 14:50:00*96.01*95.985*96.025*95.945
01/10/2007 14:55:00*95.99*95.985*96.005*95.945
01/10/2007 15:00:00*95.97*95.96*95.995*95.935
01/10/2007 15:05:00*95.97*95.97*95.985*95.935
01/10/2007 15:10:00*95.96*95.935*95.985*95.935
01/10/2007 15:15:00*95.96*95.945*95.985*95.925
01/10/2007 15:20:00*95.96*95.97*95.995*95.945
01/10/2007 15:25:00*95.955*95.97*95.995*95.935
01/10/2007 15:30:00*95.955*95.975*95.995*95.945
01/10/2007 15:35:00*95.985*95.975*96.005*95.945
01/10/2007 15:40:00*95.965*95.99*96.005*95.955
01/10/2007 15:45:00*95.985*95.97*95.995*95.935
01/10/2007 15:50:00*95.975*95.955*95.99*95.935
01/10/2007 15:55:00*95.985*95.96*95.985*95.935
01/10/2007 16:00:00*95.955*95.925*95.975*95.915
01/10/2007 16:05:00*95.945*95.92*95.955*95.885
01/10/2007 16:10:00*95.935*95.905*95.945*95.895
01/10/2007 16:15:00*95.925*95.965*95.985*95.905
01/10/2007 16:20:00*95.97*95.97*96.005*95.935
01/10/2007 16:25:00*95.945*95.925*95.985*95.915
01/10/2007 16:30:00*95.955*95.95*95.965*95.915
01/10/2007 16:35:00*95.965*95.95*95.975*95.915
01/10/2007 16:40:00*95.95*95.955*95.975*95.925
01/10/2007 16:45:00*95.895*95.965*95.995*95.895
01/10/2007 16:50:00*95.99*96.0*96.0*95.945
01/10/2007 16:55:00*95.985*95.98*96.005*95.955
01/10/2007 17:00:00*96.005*95.965*96.015*95.945
