01/08/2007 17:05:00*96.065*96.08*96.095*96.055
01/08/2007 17:10:00*96.075*96.075*96.095*96.045
01/08/2007 17:15:00*96.095*96.095*96.105*96.045
01/08/2007 17:20:00*96.095*96.075*96.115*96.065
01/08/2007 17:25:00*96.1*96.075*96.115*96.065
01/08/2007 17:30:00*96.095*96.105*96.125*96.065
01/08/2007 17:35:00*96.125*96.115*96.125*96.075
01/08/2007 17:40:00*96.095*96.12*96.135*96.075
01/08/2007 17:45:00*96.125*96.115*96.155*96.085
01/08/2007 17:50:00*96.125*96.115*96.145*96.095
01/08/2007 17:55:00*96.135*96.145*96.155*96.105
01/08/2007 18:00:00*96.145*96.145*96.155*96.105
01/08/2007 18:05:00*96.145*96.12*96.155*96.095
01/08/2007 18:10:00*96.105*96.125*96.145*96.095
01/08/2007 18:15:00*96.125*96.13*96.145*96.095
01/08/2007 18:20:00*96.105*96.135*96.14*96.095
01/08/2007 18:25:00*96.115*96.105*96.145*96.085
01/08/2007 18:30:00*96.145*96.13*96.155*96.075
01/08/2007 18:35:00*96.125*96.09*96.135*96.075
01/08/2007 18:40:00*96.1*96.055*96.125*96.045
01/08/2007 18:45:00*96.095*96.1*96.1*96.045
01/08/2007 18:50:00*96.08*96.065*96.11*96.055
01/08/2007 18:55:00*96.085*96.11*96.135*96.065
01/08/2007 19:00:00*96.105*96.095*96.14*96.055
01/08/2007 19:05:00*96.12*96.125*96.165*96.075
01/08/2007 19:10:00*96.16*96.16*96.17*96.115
01/08/2007 19:15:00*96.145*96.195*96.225*96.135
01/08/2007 19:20:00*96.23*96.195*96.245*96.175
01/08/2007 19:25:00*96.225*96.22*96.235*96.185
01/08/2007 19:30:00*96.215*96.23*96.235*96.175
01/08/2007 19:35:00*96.215*96.225*96.255*96.185
01/08/2007 19:40:00*96.225*96.185*96.235*96.175
01/08/2007 19:45:00*96.235*96.245*96.245*96.185
01/08/2007 19:50:00*96.235*96.24*96.255*96.205
01/08/2007 19:55:00*96.245*96.19*96.255*96.175
01/08/2007 20:00:00*96.195*96.25*96.255*96.155
01/08/2007 20:05:00*96.26*96.265*96.3*96.215
01/08/2007 20:10:00*96.255*96.27*96.295*96.225
01/08/2007 20:15:00*96.255*96.27*96.29*96.235
01/08/2007 20:20:00*96.27*96.285*96.315*96.245
01/08/2007 20:25:00*96.285*96.285*96.305*96.255
01/08/2007 20:30:00*96.285*96.315*96.32*96.265
01/08/2007 20:35:00*96.295*96.285*96.33*96.245
01/08/2007 20:40:00*96.28*96.285*96.32*96.255
01/08/2007 20:45:00*96.315*96.255*96.33*96.255
01/08/2007 20:50:00*96.285*96.265*96.305*96.235
01/08/2007 20:55:00*96.265*96.25*96.275*96.225
01/08/2007 21:00:00*96.255*96.22*96.27*96.185
01/08/2007 21:05:00*96.22*96.2*96.225*96.155
01/08/2007 21:10:00*96.2*96.18*96.215*96.155
01/08/2007 21:15:00*96.195*96.185*96.225*96.165
01/08/2007 21:20:00*96.21*96.205*96.235*96.165
01/08/2007 21:25:00*96.225*96.2*96.23*96.175
01/08/2007 21:30:00*96.175*96.215*96.215*96.155
01/08/2007 21:35:00*96.205*96.195*96.22*96.155
01/08/2007 21:40:00*96.205*96.195*96.225*96.185
01/08/2007 21:45:00*96.185*96.18*96.225*96.135
01/08/2007 21:50:00*96.155*96.145*96.185*96.135
01/08/2007 21:55:00*96.165*96.15*96.175*96.125
01/08/2007 22:00:00*96.125*96.185*96.19*96.125
01/08/2007 22:05:00*96.165*96.18*96.195*96.135
01/08/2007 22:10:00*96.17*96.19*96.2*96.145
01/08/2007 22:15:00*96.195*96.19*96.215*96.165
01/08/2007 22:20:00*96.165*96.22*96.235*96.155
01/08/2007 22:25:00*96.235*96.235*96.265*96.195
01/08/2007 22:30:00*96.26*96.245*96.275*96.215
01/08/2007 22:35:00*96.245*96.235*96.26*96.195
01/08/2007 22:40:00*96.22*96.235*96.255*96.205
01/08/2007 22:45:00*96.265*96.215*96.265*96.205
01/08/2007 22:50:00*96.255*96.195*96.265*96.165
01/08/2007 22:55:00*96.195*96.205*96.215*96.165
01/08/2007 23:00:00*96.205*96.175*96.215*96.165
01/08/2007 23:05:00*96.215*96.215*96.255*96.175
01/08/2007 23:10:00*96.195*96.215*96.225*96.165
01/08/2007 23:15:00*96.205*96.185*96.235*96.175
01/08/2007 23:20:00*96.22*96.205*96.235*96.175
01/08/2007 23:25:00*96.235*96.205*96.235*96.185
01/08/2007 23:30:00*96.21*96.205*96.225*96.175
01/08/2007 23:35:00*96.195*96.205*96.215*96.165
01/08/2007 23:40:00*96.21*96.195*96.215*96.175
01/08/2007 23:45:00*96.205*96.205*96.225*96.175
01/08/2007 23:50:00*96.205*96.21*96.245*96.175
01/08/2007 23:55:00*96.225*96.2*96.225*96.165
01/09/2007 00:00:00*96.2*96.19*96.22*96.165
01/09/2007 00:05:00*96.185*96.185*96.195*96.145
01/09/2007 00:10:00*96.155*96.17*96.195*96.135
01/09/2007 00:15:00*96.145*96.145*96.175*96.105
01/09/2007 00:20:00*96.14*96.095*96.165*96.095
01/09/2007 00:25:00*96.135*96.12*96.14*96.085
01/09/2007 00:30:00*96.12*96.105*96.145*96.095
01/09/2007 00:35:00*96.135*96.145*96.155*96.095
01/09/2007 00:40:00*96.125*96.095*96.145*96.095
01/09/2007 00:45:00*96.125*96.11*96.13*96.075
01/09/2007 00:50:00*96.105*96.085*96.115*96.055
01/09/2007 00:55:00*96.085*96.115*96.125*96.065
01/09/2007 01:00:00*96.11*96.12*96.145*96.085
01/09/2007 01:05:00*96.12*96.095*96.135*96.065
01/09/2007 01:10:00*96.075*96.125*96.145*96.075
01/09/2007 01:15:00*96.115*96.155*96.175*96.095
01/09/2007 01:20:00*96.145*96.165*96.175*96.125
01/09/2007 01:25:00*96.165*96.18*96.195*96.135
01/09/2007 01:30:00*96.155*96.135*96.195*96.115
01/09/2007 01:35:00*96.185*96.145*96.185*96.115
01/09/2007 01:40:00*96.125*96.21*96.225*96.125
01/09/2007 01:45:00*96.225*96.165*96.24*96.145
01/09/2007 01:50:00*96.165*96.15*96.185*96.125
01/09/2007 01:55:00*96.135*96.17*96.195*96.125
01/09/2007 02:00:00*96.17*96.18*96.205*96.125
01/09/2007 02:05:00*96.18*96.15*96.195*96.125
01/09/2007 02:10:00*96.165*96.105*96.17*96.075
01/09/2007 02:15:00*96.105*96.125*96.145*96.075
01/09/2007 02:20:00*96.125*96.08*96.14*96.045
01/09/2007 02:25:00*96.085*96.11*96.12*96.055
01/09/2007 02:30:00*96.085*96.1*96.135*96.075
01/09/2007 02:35:00*96.1*96.065*96.115*96.055
01/09/2007 02:40:00*96.075*96.13*96.15*96.065
01/09/2007 02:45:00*96.125*96.155*96.195*96.105
01/09/2007 02:50:00*96.145*96.165*96.21*96.135
01/09/2007 02:55:00*96.155*96.18*96.22*96.155
01/09/2007 03:00:00*96.18*96.17*96.2*96.145
01/09/2007 03:05:00*96.17*96.175*96.195*96.135
01/09/2007 03:10:00*96.175*96.125*96.175*96.115
01/09/2007 03:15:00*96.145*96.075*96.155*96.065
01/09/2007 03:20:00*96.11*96.16*96.175*96.075
01/09/2007 03:25:00*96.135*96.22*96.225*96.125
01/09/2007 03:30:00*96.215*96.175*96.225*96.135
01/09/2007 03:35:00*96.17*96.255*96.27*96.135
01/09/2007 03:40:00*96.26*96.255*96.295*96.225
01/09/2007 03:45:00*96.255*96.255*96.31*96.235
01/09/2007 03:50:00*96.285*96.255*96.31*96.235
01/09/2007 03:55:00*96.275*96.27*96.31*96.235
01/09/2007 04:00:00*96.255*96.3*96.31*96.245
01/09/2007 04:05:00*96.295*96.34*96.35*96.265
01/09/2007 04:10:00*96.32*96.285*96.34*96.275
01/09/2007 04:15:00*96.325*96.315*96.34*96.265
01/09/2007 04:20:00*96.285*96.34*96.355*96.285
01/09/2007 04:25:00*96.33*96.32*96.355*96.295
01/09/2007 04:30:00*96.31*96.305*96.335*96.285
01/09/2007 04:35:00*96.325*96.275*96.335*96.265
01/09/2007 04:40:00*96.295*96.295*96.315*96.265
01/09/2007 04:45:00*96.295*96.29*96.315*96.245
01/09/2007 04:50:00*96.31*96.315*96.325*96.265
01/09/2007 04:55:00*96.285*96.31*96.33*96.275
01/09/2007 05:00:00*96.315*96.285*96.325*96.265
01/09/2007 05:05:00*96.315*96.31*96.325*96.275
01/09/2007 05:10:00*96.285*96.265*96.325*96.245
01/09/2007 05:15:00*96.28*96.27*96.285*96.215
01/09/2007 05:20:00*96.275*96.295*96.295*96.235
01/09/2007 05:25:00*96.275*96.28*96.3*96.245
01/09/2007 05:30:00*96.255*96.27*96.315*96.245
01/09/2007 05:35:00*96.245*96.265*96.275*96.205
01/09/2007 05:40:00*96.245*96.255*96.295*96.225
01/09/2007 05:45:00*96.255*96.285*96.305*96.235
01/09/2007 05:50:00*96.265*96.28*96.315*96.255
01/09/2007 05:55:00*96.3*96.28*96.305*96.235
01/09/2007 06:00:00*96.275*96.29*96.3*96.235
01/09/2007 06:05:00*96.285*96.295*96.32*96.255
01/09/2007 06:10:00*96.3*96.315*96.325*96.255
01/09/2007 06:15:00*96.295*96.31*96.335*96.275
01/09/2007 06:20:00*96.3*96.3*96.325*96.265
01/09/2007 06:25:00*96.32*96.35*96.38*96.275
01/09/2007 06:30:00*96.355*96.33*96.365*96.295
01/09/2007 06:35:00*96.34*96.29*96.345*96.265
01/09/2007 06:40:00*96.295*96.3*96.31*96.235
01/09/2007 06:45:00*96.315*96.275*96.315*96.235
01/09/2007 06:50:00*96.255*96.255*96.285*96.225
01/09/2007 06:55:00*96.255*96.275*96.29*96.225
01/09/2007 07:00:00*96.265*96.225*96.29*96.205
01/09/2007 07:05:00*96.235*96.175*96.255*96.165
01/09/2007 07:10:00*96.185*96.215*96.235*96.155
01/09/2007 07:15:00*96.22*96.25*96.25*96.195
01/09/2007 07:20:00*96.235*96.25*96.285*96.205
01/09/2007 07:25:00*96.245*96.2*96.255*96.165
01/09/2007 07:30:00*96.175*96.17*96.22*96.145
01/09/2007 07:35:00*96.185*96.16*96.195*96.135
01/09/2007 07:40:00*96.165*96.175*96.195*96.115
01/09/2007 07:45:00*96.185*96.165*96.185*96.135
01/09/2007 07:50:00*96.15*96.2*96.225*96.135
01/09/2007 07:55:00*96.215*96.225*96.255*96.175
01/09/2007 08:00:00*96.215*96.165*96.23*96.165
01/09/2007 08:05:00*96.195*96.185*96.205*96.145
01/09/2007 08:10:00*96.195*96.22*96.255*96.155
01/09/2007 08:15:00*96.225*96.225*96.275*96.205
01/09/2007 08:20:00*96.25*96.24*96.275*96.205
01/09/2007 08:25:00*96.22*96.245*96.29*96.205
01/09/2007 08:30:00*96.24*96.245*96.275*96.195
01/09/2007 08:35:00*96.25*96.24*96.265*96.185
01/09/2007 08:40:00*96.245*96.23*96.255*96.195
01/09/2007 08:45:00*96.255*96.17*96.255*96.135
01/09/2007 08:50:00*96.155*96.16*96.205*96.145
01/09/2007 08:55:00*96.17*96.165*96.195*96.135
01/09/2007 09:00:00*96.17*96.1*96.18*96.065
01/09/2007 09:05:00*96.105*96.065*96.125*96.045
01/09/2007 09:10:00*96.09*96.145*96.155*96.055
01/09/2007 09:15:00*96.145*96.175*96.185*96.105
01/09/2007 09:20:00*96.155*96.23*96.275*96.145
01/09/2007 09:30:00*96.22*96.175*96.23*96.155
01/09/2007 09:35:00*96.19*96.215*96.235*96.165
01/09/2007 09:40:00*96.195*96.22*96.23*96.165
01/09/2007 09:45:00*96.205*96.2*96.235*96.175
01/09/2007 09:50:00*96.195*96.17*96.205*96.135
01/09/2007 09:55:00*96.165*96.17*96.195*96.125
01/09/2007 10:00:00*96.165*96.135*96.195*96.095
01/09/2007 10:05:00*96.115*96.165*96.205*96.095
01/09/2007 10:10:00*96.195*96.19*96.215*96.155
01/09/2007 10:15:00*96.165*96.195*96.215*96.155
01/09/2007 10:20:00*96.185*96.175*96.23*96.155
01/09/2007 10:25:00*96.185*96.17*96.195*96.135
01/09/2007 10:30:00*96.15*96.195*96.21*96.145
01/09/2007 10:35:00*96.2*96.205*96.23*96.175
01/09/2007 10:40:00*96.21*96.16*96.21*96.125
01/09/2007 10:45:00*96.175*96.15*96.175*96.085
01/09/2007 10:50:00*96.155*96.14*96.18*96.115
01/09/2007 10:55:00*96.145*96.2*96.205*96.125
01/09/2007 11:00:00*96.19*96.195*96.225*96.135
01/09/2007 11:05:00*96.2*96.19*96.225*96.155
01/09/2007 11:10:00*96.175*96.2*96.225*96.165
01/09/2007 11:15:00*96.215*96.21*96.245*96.165
01/09/2007 11:20:00*96.215*96.205*96.225*96.165
01/09/2007 11:25:00*96.19*96.215*96.26*96.185
01/09/2007 11:30:00*96.23*96.215*96.275*96.205
01/09/2007 11:35:00*96.235*96.225*96.285*96.215
01/09/2007 11:40:00*96.26*96.235*96.275*96.195
01/09/2007 11:45:00*96.225*96.17*96.235*96.145
01/09/2007 11:50:00*96.19*96.155*96.21*96.125
01/09/2007 11:55:00*96.15*96.185*96.195*96.115
01/09/2007 12:00:00*96.18*96.19*96.225*96.145
01/09/2007 12:05:00*96.205*96.195*96.215*96.155
01/09/2007 12:10:00*96.195*96.16*96.2*96.135
01/09/2007 12:15:00*96.15*96.14*96.175*96.085
01/09/2007 12:20:00*96.14*96.09*96.15*96.065
01/09/2007 12:25:00*96.065*96.15*96.15*96.065
01/09/2007 12:30:00*96.14*96.1*96.155*96.075
01/09/2007 12:35:00*96.075*96.075*96.115*96.025
01/09/2007 12:40:00*96.07*96.08*96.1*96.035
01/09/2007 12:45:00*96.095*96.1*96.115*96.055
01/09/2007 12:50:00*96.095*96.07*96.105*96.035
01/09/2007 12:55:00*96.095*96.09*96.125*96.035
01/09/2007 13:00:00*96.095*96.095*96.125*96.045
01/09/2007 13:05:00*96.09*96.045*96.105*96.045
01/09/2007 13:10:00*96.08*96.045*96.105*96.045
01/09/2007 13:15:00*96.075*96.095*96.1*96.045
01/09/2007 13:20:00*96.095*96.075*96.13*96.065
01/09/2007 13:25:00*96.135*96.105*96.135*96.075
01/09/2007 13:30:00*96.095*96.1*96.13*96.065
01/09/2007 13:35:00*96.105*96.115*96.14*96.065
01/09/2007 13:40:00*96.115*96.12*96.15*96.065
01/09/2007 13:45:00*96.135*96.105*96.15*96.085
01/09/2007 13:50:00*96.115*96.095*96.13*96.065
01/09/2007 13:55:00*96.105*96.075*96.13*96.065
01/09/2007 14:00:00*96.095*96.12*96.15*96.055
01/09/2007 14:05:00*96.155*96.14*96.16*96.085
01/09/2007 14:10:00*96.135*96.085*96.17*96.085
01/09/2007 14:15:00*96.115*96.13*96.15*96.075
01/09/2007 14:20:00*96.125*96.075*96.13*96.055
01/09/2007 14:25:00*96.09*96.12*96.15*96.065
01/09/2007 14:30:00*96.105*96.1*96.14*96.065
01/09/2007 14:35:00*96.12*96.135*96.18*96.075
01/09/2007 14:40:00*96.125*96.145*96.17*96.105
01/09/2007 14:45:00*96.155*96.135*96.17*96.115
01/09/2007 14:50:00*96.135*96.115*96.19*96.065
01/09/2007 14:55:00*96.11*96.12*96.17*96.075
01/09/2007 15:00:00*96.115*96.085*96.17*96.085
01/09/2007 15:05:00*96.125*96.115*96.17*96.085
01/09/2007 15:10:00*96.14*96.165*96.18*96.115
01/09/2007 15:15:00*96.155*96.155*96.18*96.125
01/09/2007 15:20:00*96.135*96.175*96.21*96.135
01/09/2007 15:25:00*96.18*96.175*96.22*96.135
01/09/2007 15:30:00*96.215*96.205*96.22*96.155
01/09/2007 15:35:00*96.195*96.185*96.22*96.155
01/09/2007 15:40:00*96.17*96.2*96.23*96.155
01/09/2007 15:45:00*96.215*96.165*96.23*96.165
01/09/2007 15:50:00*96.19*96.22*96.23*96.155
01/09/2007 15:55:00*96.175*96.19*96.235*96.175
01/09/2007 16:00:00*96.175*96.185*96.23*96.155
01/09/2007 16:05:00*96.185*96.145*96.2*96.145
01/09/2007 16:10:00*96.175*96.185*96.2*96.135
01/09/2007 16:15:00*96.195*96.145*96.195*96.135
01/09/2007 16:20:00*96.17*96.145*96.2*96.125
01/09/2007 16:25:00*96.175*96.135*96.19*96.135
01/09/2007 16:30:00*96.14*96.145*96.19*96.125
01/09/2007 16:35:00*96.165*96.2*96.2*96.135
01/09/2007 16:40:00*96.19*96.18*96.21*96.135
01/09/2007 16:45:00*96.18*96.185*96.22*96.145
01/09/2007 16:50:00*96.21*96.155*96.21*96.145
01/09/2007 16:55:00*96.185*96.145*96.21*96.135
01/09/2007 17:00:00*96.175*96.155*96.215*96.135
