01/07/2007 17:05:00*96.055*96.06*96.06*96.035
01/07/2007 17:10:00*96.035*96.05*96.06*96.035
01/07/2007 17:15:00*96.065*96.035*96.065*96.035
01/07/2007 17:20:00*96.03*96.06*96.07*96.03
01/07/2007 17:25:00*96.055*96.055*96.1*96.055
01/07/2007 17:30:00*96.055*96.045*96.065*96.045
01/07/2007 17:35:00*96.085*96.07*96.095*96.045
01/07/2007 17:40:00*96.08*96.1*96.1*96.065
01/07/2007 17:45:00*96.09*96.085*96.1*96.075
01/07/2007 17:50:00*96.08*96.085*96.09*96.065
01/07/2007 17:55:00*96.095*96.095*96.095*96.08
01/07/2007 18:00:00*96.095*96.105*96.125*96.075
01/07/2007 18:05:00*96.11*96.075*96.13*96.005
01/07/2007 18:10:00*96.085*96.005*96.095*95.995
01/07/2007 18:15:00*96.035*96.015*96.04*95.995
01/07/2007 18:20:00*96.015*95.995*96.02*95.975
01/07/2007 18:25:00*96.035*96.01*96.035*95.985
01/07/2007 18:30:00*96.01*96.01*96.025*95.965
01/07/2007 18:35:00*96.015*95.985*96.015*95.975
01/07/2007 18:40:00*96.01*95.965*96.015*95.965
01/07/2007 18:45:00*96.015*96.005*96.015*95.965
01/07/2007 18:50:00*96.015*95.965*96.015*95.965
01/07/2007 18:55:00*96.005*95.955*96.01*95.955
01/07/2007 19:00:00*95.98*95.98*95.995*95.955
01/07/2007 19:05:00*95.97*95.895*95.995*95.895
01/07/2007 19:10:00*95.925*95.88*95.925*95.845
01/07/2007 19:15:00*95.875*95.835*95.885*95.825
01/07/2007 19:20:00*95.85*95.815*95.86*95.805
01/07/2007 19:25:00*95.825*95.85*95.855*95.815
01/07/2007 19:30:00*95.825*95.835*95.865*95.815
01/07/2007 19:35:00*95.855*95.855*95.895*95.825
01/07/2007 19:40:00*95.855*95.79*95.885*95.755
01/07/2007 19:45:00*95.805*95.715*95.82*95.715
01/07/2007 19:50:00*95.77*95.725*95.79*95.715
01/07/2007 19:55:00*95.75*95.71*95.76*95.675
01/07/2007 20:00:00*95.72*95.705*95.76*95.655
01/07/2007 20:05:00*95.715*95.73*95.76*95.655
01/07/2007 20:10:00*95.725*95.675*95.77*95.675
01/07/2007 20:15:00*95.725*95.735*95.78*95.675
01/07/2007 20:20:00*95.765*95.755*95.78*95.705
01/07/2007 20:25:00*95.715*95.715*95.78*95.705
01/07/2007 20:30:00*95.745*95.705*95.775*95.705
01/07/2007 20:35:00*95.765*95.695*95.77*95.695
01/07/2007 20:40:00*95.705*95.73*95.77*95.695
01/07/2007 20:45:00*95.755*95.725*95.76*95.675
01/07/2007 20:50:00*95.715*95.71*95.74*95.665
01/07/2007 20:55:00*95.73*95.725*95.735*95.675
01/07/2007 21:00:00*95.715*95.71*95.75*95.665
01/07/2007 21:05:00*95.725*95.75*95.75*95.655
01/07/2007 21:10:00*95.74*95.73*95.75*95.675
01/07/2007 21:15:00*95.745*95.72*95.755*95.675
01/07/2007 21:20:00*95.675*95.715*95.76*95.675
01/07/2007 21:25:00*95.725*95.675*95.75*95.655
01/07/2007 21:30:00*95.725*95.675*95.745*95.675
01/07/2007 21:35:00*95.705*95.725*95.745*95.665
01/07/2007 21:40:00*95.675*95.73*95.745*95.675
01/07/2007 21:45:00*95.685*95.685*95.745*95.675
01/07/2007 21:50:00*95.755*95.685*95.755*95.685
01/07/2007 21:55:00*95.725*95.685*95.745*95.675
01/07/2007 22:00:00*95.735*95.675*95.735*95.675
01/07/2007 22:05:00*95.715*95.685*95.74*95.675
01/07/2007 22:10:00*95.675*95.725*95.765*95.675
01/07/2007 22:15:00*95.735*95.73*95.74*95.675
01/07/2007 22:20:00*95.695*95.725*95.765*95.685
01/07/2007 22:25:00*95.75*95.705*95.75*95.685
01/07/2007 22:30:00*95.735*95.74*95.74*95.675
01/07/2007 22:35:00*95.73*95.735*95.745*95.675
01/07/2007 22:40:00*95.685*95.725*95.735*95.675
01/07/2007 22:45:00*95.725*95.725*95.755*95.675
01/07/2007 22:50:00*95.715*95.78*95.81*95.705
01/07/2007 22:55:00*95.745*95.745*95.825*95.745
01/07/2007 23:00:00*95.805*95.82*95.835*95.745
01/07/2007 23:05:00*95.805*95.745*95.82*95.745
01/07/2007 23:10:00*95.785*95.775*95.83*95.745
01/07/2007 23:15:00*95.815*95.795*95.835*95.765
01/07/2007 23:20:00*95.785*95.84*95.85*95.785
01/07/2007 23:25:00*95.855*95.825*95.855*95.785
01/07/2007 23:30:00*95.795*95.775*95.835*95.765
01/07/2007 23:35:00*95.805*95.785*95.83*95.765
01/07/2007 23:40:00*95.805*95.785*95.82*95.745
01/07/2007 23:45:00*95.805*95.755*95.805*95.735
01/07/2007 23:50:00*95.795*95.745*95.81*95.735
01/07/2007 23:55:00*95.765*95.755*95.805*95.735
01/08/2007 00:00:00*95.745*95.735*95.79*95.725
01/08/2007 00:05:00*95.795*95.785*95.81*95.735
01/08/2007 00:10:00*95.775*95.76*95.795*95.735
01/08/2007 00:15:00*95.78*95.735*95.78*95.735
01/08/2007 00:20:00*95.725*95.76*95.79*95.725
01/08/2007 00:25:00*95.765*95.775*95.79*95.715
01/08/2007 00:30:00*95.775*95.735*95.785*95.705
01/08/2007 00:35:00*95.735*95.775*95.795*95.705
01/08/2007 00:40:00*95.77*95.8*95.82*95.745
01/08/2007 00:45:00*95.765*95.775*95.825*95.745
01/08/2007 00:50:00*95.815*95.785*95.85*95.765
01/08/2007 00:55:00*95.795*95.745*95.81*95.735
01/08/2007 01:00:00*95.77*95.785*95.81*95.725
01/08/2007 01:05:00*95.795*95.8*95.83*95.745
01/08/2007 01:10:00*95.8*95.765*95.82*95.745
01/08/2007 01:15:00*95.765*95.805*95.815*95.735
01/08/2007 01:20:00*95.755*95.735*95.805*95.715
01/08/2007 01:25:00*95.785*95.745*95.79*95.715
01/08/2007 01:30:00*95.8*95.73*95.8*95.695
01/08/2007 01:35:00*95.74*95.74*95.77*95.705
01/08/2007 01:40:00*95.75*95.685*95.76*95.675
01/08/2007 01:45:00*95.715*95.695*95.735*95.655
01/08/2007 01:50:00*95.665*95.715*95.73*95.655
01/08/2007 01:55:00*95.695*95.705*95.74*95.655
01/08/2007 02:00:00*95.695*95.695*95.74*95.635
01/08/2007 02:05:00*95.695*95.665*95.73*95.645
01/08/2007 02:10:00*95.695*95.675*95.75*95.665
01/08/2007 02:15:00*95.705*95.675*95.735*95.655
01/08/2007 02:20:00*95.665*95.695*95.715*95.635
01/08/2007 02:25:00*95.685*95.7*95.73*95.645
01/08/2007 02:30:00*95.665*95.725*95.755*95.645
01/08/2007 02:35:00*95.735*95.675*95.735*95.645
01/08/2007 02:40:00*95.71*95.705*95.73*95.655
01/08/2007 02:45:00*95.705*95.685*95.75*95.645
01/08/2007 02:50:00*95.715*95.72*95.74*95.645
01/08/2007 02:55:00*95.685*95.72*95.77*95.675
01/08/2007 03:00:00*95.735*95.635*95.77*95.635
01/08/2007 03:05:00*95.665*95.675*95.685*95.575
01/08/2007 03:10:00*95.655*95.645*95.69*95.625
01/08/2007 03:15:00*95.665*95.665*95.73*95.645
01/08/2007 03:20:00*95.7*95.715*95.74*95.645
01/08/2007 03:25:00*95.725*95.785*95.83*95.685
01/08/2007 03:30:00*95.755*95.845*95.89*95.745
01/08/2007 03:35:00*95.88*95.88*95.9*95.815
01/08/2007 03:40:00*95.89*95.915*95.93*95.855
01/08/2007 03:45:00*95.915*95.895*95.93*95.855
01/08/2007 03:50:00*95.895*95.88*95.915*95.835
01/08/2007 03:55:00*95.895*95.915*95.96*95.845
01/08/2007 04:00:00*95.95*95.875*95.965*95.865
01/08/2007 04:05:00*95.895*95.865*95.92*95.835
01/08/2007 04:10:00*95.88*95.815*95.895*95.795
01/08/2007 04:15:00*95.825*95.78*95.85*95.735
01/08/2007 04:20:00*95.745*95.785*95.8*95.735
01/08/2007 04:25:00*95.765*95.76*95.82*95.725
01/08/2007 04:30:00*95.735*95.725*95.79*95.725
01/08/2007 04:35:00*95.775*95.715*95.78*95.705
01/08/2007 04:40:00*95.73*95.705*95.75*95.695
01/08/2007 04:45:00*95.735*95.745*95.76*95.685
01/08/2007 04:50:00*95.735*95.74*95.77*95.705
01/08/2007 04:55:00*95.745*95.735*95.77*95.705
01/08/2007 05:00:00*95.735*95.77*95.78*95.715
01/08/2007 05:05:00*95.735*95.76*95.79*95.725
01/08/2007 05:10:00*95.755*95.745*95.78*95.725
01/08/2007 05:15:00*95.765*95.745*95.775*95.695
01/08/2007 05:20:00*95.77*95.765*95.79*95.725
01/08/2007 05:25:00*95.775*95.705*95.775*95.695
01/08/2007 05:30:00*95.725*95.715*95.75*95.675
01/08/2007 05:35:00*95.735*95.76*95.8*95.685
01/08/2007 05:40:00*95.765*95.785*95.82*95.735
01/08/2007 05:45:00*95.785*95.74*95.82*95.725
01/08/2007 05:50:00*95.75*95.73*95.77*95.705
01/08/2007 05:55:00*95.735*95.735*95.77*95.705
01/08/2007 06:00:00*95.755*95.8*95.82*95.725
01/08/2007 06:05:00*95.8*95.805*95.82*95.765
01/08/2007 06:10:00*95.8*95.785*95.83*95.745
01/08/2007 06:15:00*95.795*95.765*95.8*95.745
01/08/2007 06:20:00*95.795*95.845*95.89*95.745
01/08/2007 06:25:00*95.85*95.895*95.94*95.835
01/08/2007 06:30:00*95.915*95.92*95.945*95.885
01/08/2007 06:35:00*95.92*95.94*95.95*95.885
01/08/2007 06:40:00*95.905*95.875*95.95*95.865
01/08/2007 06:45:00*95.905*95.86*95.93*95.845
01/08/2007 06:50:00*95.835*95.86*95.89*95.825
01/08/2007 06:55:00*95.86*95.85*95.875*95.815
01/08/2007 07:00:00*95.815*95.825*95.86*95.765
01/08/2007 07:05:00*95.825*95.84*95.85*95.785
01/08/2007 07:10:00*95.805*95.845*95.89*95.805
01/08/2007 07:15:00*95.875*95.825*95.875*95.815
01/08/2007 07:20:00*95.83*95.86*95.88*95.795
01/08/2007 07:25:00*95.855*95.855*95.89*95.825
01/08/2007 07:30:00*95.88*95.895*95.92*95.855
01/08/2007 07:35:00*95.915*95.925*95.975*95.895
01/08/2007 07:40:00*95.945*95.98*95.99*95.915
01/08/2007 07:45:00*95.985*95.99*96.02*95.945
01/08/2007 07:50:00*95.965*95.99*96.01*95.945
01/08/2007 07:55:00*95.985*95.955*96.01*95.945
01/08/2007 08:00:00*95.98*95.96*95.99*95.935
01/08/2007 08:05:00*95.96*96.0*96.005*95.935
01/08/2007 08:10:00*95.99*95.96*96.04*95.925
01/08/2007 08:15:00*95.955*95.96*95.97*95.895
01/08/2007 08:20:00*95.945*95.93*95.96*95.895
01/08/2007 08:25:00*95.905*95.885*95.94*95.855
01/08/2007 08:30:00*95.9*95.915*95.93*95.845
01/08/2007 08:35:00*95.91*95.905*95.93*95.875
01/08/2007 08:40:00*95.91*95.825*95.93*95.815
01/08/2007 08:45:00*95.855*95.815*95.88*95.815
01/08/2007 08:50:00*95.84*95.755*95.84*95.745
01/08/2007 08:55:00*95.815*95.78*95.815*95.735
01/08/2007 09:00:00*95.78*95.73*95.79*95.685
01/08/2007 09:05:00*95.74*95.785*95.8*95.685
01/08/2007 09:10:00*95.755*95.805*95.83*95.755
01/08/2007 09:15:00*95.785*95.8*95.82*95.755
01/08/2007 09:20:00*95.8*95.775*95.84*95.765
01/08/2007 09:25:00*95.805*95.83*95.86*95.775
01/08/2007 09:30:00*95.84*95.855*95.89*95.815
01/08/2007 09:35:00*95.845*95.87*95.89*95.825
01/08/2007 09:40:00*95.86*95.86*95.87*95.85
01/08/2007 09:45:00*95.85*95.83*95.87*95.81
01/08/2007 09:50:00*95.82*95.82*95.84*95.81
01/08/2007 09:55:00*95.81*95.82*95.84*95.795
01/08/2007 10:00:00*95.815*95.765*95.85*95.755
01/08/2007 10:05:00*95.785*95.82*95.85*95.745
01/08/2007 10:10:00*95.815*95.835*95.87*95.785
01/08/2007 10:15:00*95.86*95.825*95.86*95.795
01/08/2007 10:20:00*95.83*95.84*95.89*95.805
01/08/2007 10:25:00*95.84*95.87*95.9*95.815
01/08/2007 10:40:00*95.86*95.88*95.9*95.825
01/08/2007 10:45:00*95.875*95.875*95.91*95.845
01/08/2007 10:50:00*95.855*95.9*95.92*95.855
01/08/2007 10:55:00*95.895*95.87*95.95*95.845
01/08/2007 11:05:00*95.865*95.865*95.89*95.825
01/08/2007 11:10:00*95.825*95.88*95.9*95.825
01/08/2007 11:15:00*95.875*95.88*95.92*95.855
01/08/2007 11:20:00*95.87*95.87*95.91*95.835
01/08/2007 11:25:00*95.855*95.865*95.92*95.835
01/08/2007 11:30:00*95.89*95.885*95.91*95.845
01/08/2007 11:35:00*95.875*95.87*95.91*95.855
01/08/2007 11:40:00*95.86*95.875*95.89*95.825
01/08/2007 11:45:00*95.87*95.85*95.895*95.825
01/08/2007 11:50:00*95.845*95.88*95.92*95.815
01/08/2007 11:55:00*95.875*95.855*95.9*95.825
01/08/2007 12:00:00*95.875*95.89*95.93*95.845
01/08/2007 12:05:00*95.885*95.875*95.955*95.865
01/08/2007 12:10:00*95.895*95.92*95.97*95.865
01/08/2007 12:15:00*95.925*95.91*95.96*95.885
01/08/2007 12:20:00*95.925*95.895*95.94*95.885
01/08/2007 12:25:00*95.915*95.915*95.955*95.875
01/08/2007 12:30:00*95.94*95.94*95.96*95.885
01/08/2007 12:35:00*95.92*95.95*95.965*95.905
01/08/2007 12:40:00*95.965*95.93*95.97*95.895
01/08/2007 12:45:00*95.915*95.93*95.95*95.895
01/08/2007 12:50:00*95.905*95.915*95.96*95.885
01/08/2007 12:55:00*95.935*95.925*95.97*95.915
01/08/2007 13:00:00*95.945*95.96*95.985*95.915
01/08/2007 13:05:00*95.975*95.95*95.98*95.915
01/08/2007 13:10:00*95.925*95.94*95.97*95.895
01/08/2007 13:15:00*95.935*95.95*95.965*95.905
01/08/2007 13:20:00*95.945*95.96*95.985*95.925
01/08/2007 13:25:00*95.97*95.955*95.98*95.935
01/08/2007 13:30:00*95.955*95.985*96.0*95.935
01/08/2007 13:35:00*95.995*95.97*96.0*95.935
01/08/2007 13:40:00*95.98*95.975*96.0*95.945
01/08/2007 13:45:00*95.98*95.925*95.985*95.905
01/08/2007 13:50:00*95.925*95.955*95.99*95.925
01/08/2007 13:55:00*95.965*96.025*96.065*95.945
01/08/2007 14:00:00*96.055*96.045*96.09*95.985
01/08/2007 14:05:00*96.055*95.995*96.08*95.975
01/08/2007 14:10:00*96.02*95.985*96.06*95.955
01/08/2007 14:15:00*96.015*96.03*96.04*95.955
01/08/2007 14:20:00*96.005*95.985*96.07*95.985
01/08/2007 14:25:00*96.03*96.015*96.04*95.975
01/08/2007 14:30:00*96.02*96.025*96.05*95.985
01/08/2007 14:35:00*96.025*96.03*96.065*95.995
01/08/2007 14:40:00*96.05*96.05*96.05*95.995
01/08/2007 14:45:00*96.035*96.06*96.08*95.995
01/08/2007 14:50:00*96.045*96.08*96.09*96.035
01/08/2007 14:55:00*96.06*96.025*96.08*95.995
01/08/2007 15:00:00*96.01*95.995*96.04*95.995
01/08/2007 15:05:00*96.03*96.02*96.04*95.975
01/08/2007 15:10:00*96.01*96.025*96.04*95.985
01/08/2007 15:15:00*96.025*95.995*96.03*95.975
01/08/2007 15:20:00*95.985*96.02*96.03*95.975
01/08/2007 15:25:00*96.02*95.995*96.03*95.985
01/08/2007 15:30:00*96.015*96.025*96.03*95.985
01/08/2007 15:35:00*95.995*95.985*96.03*95.985
01/08/2007 15:40:00*96.025*96.02*96.045*95.985
01/08/2007 15:45:00*95.995*96.025*96.04*95.985
01/08/2007 15:50:00*96.015*96.015*96.04*95.975
01/08/2007 15:55:00*96.025*96.02*96.05*95.985
01/08/2007 16:00:00*95.995*96.035*96.04*95.985
01/08/2007 16:05:00*96.025*96.005*96.05*96.005
01/08/2007 16:10:00*96.015*95.995*96.05*95.995
01/08/2007 16:15:00*96.025*96.005*96.055*95.995
01/08/2007 16:20:00*96.015*96.015*96.05*95.995
01/08/2007 16:25:00*96.045*96.035*96.06*96.005
01/08/2007 16:30:00*96.035*96.035*96.06*96.015
01/08/2007 16:35:00*96.045*96.035*96.06*96.015
01/08/2007 16:40:00*96.055*96.07*96.08*96.025
01/08/2007 16:45:00*96.065*96.045*96.09*96.035
01/08/2007 16:50:00*96.1*96.045*96.1*96.035
01/08/2007 16:55:00*96.07*96.045*96.09*96.035
01/08/2007 17:00:00*96.07*96.09*96.1*96.045
