01/07/2007 14:05:00*95.93*95.93*95.93*95.93
01/07/2007 14:10:00*96.025*96.025*96.025*95.93
01/07/2007 14:15:00*96.025*96.025*96.025*96.025
01/07/2007 14:20:00*96.025*96.025*96.025*96.025
01/07/2007 14:25:00*96.025*96.025*96.025*96.025
01/07/2007 14:30:00*96.025*96.025*96.025*96.025
01/07/2007 14:35:00*96.025*96.025*96.025*96.025
01/07/2007 14:40:00*96.065*96.035*96.065*95.995
01/07/2007 14:45:00*96.035*96.035*96.035*96.035
01/07/2007 14:50:00*96.035*96.035*96.035*96.035
01/07/2007 14:55:00*96.035*96.035*96.035*96.035
01/07/2007 15:00:00*96.035*96.035*96.035*96.035
01/07/2007 15:05:00*96.035*96.035*96.035*96.035
01/07/2007 15:10:00*96.035*96.035*96.035*96.035
01/07/2007 15:15:00*96.035*96.035*96.035*96.035
01/07/2007 15:20:00*96.035*96.035*96.035*96.035
01/07/2007 15:25:00*96.035*96.035*96.035*96.035
01/07/2007 15:30:00*96.035*96.035*96.035*96.035
01/07/2007 15:35:00*96.035*96.035*96.035*96.035
01/07/2007 15:40:00*96.035*96.035*96.035*96.035
01/07/2007 15:45:00*96.035*96.035*96.035*96.035
01/07/2007 15:50:00*96.065*96.065*96.065*96.035
01/07/2007 15:55:00*96.02*96.02*96.065*96.02
01/07/2007 16:00:00*96.02*96.02*96.02*96.02
01/07/2007 16:05:00*96.02*96.02*96.02*96.02
01/07/2007 16:10:00*96.02*96.02*96.02*96.02
01/07/2007 16:15:00*96.03*96.03*96.04*96.02
01/07/2007 16:20:00*96.03*96.03*96.03*96.03
01/07/2007 16:25:00*96.03*96.03*96.03*96.03
01/07/2007 16:30:00*96.01*96.02*96.03*96.01
01/07/2007 16:35:00*96.01*96.01*96.02*96.01
01/07/2007 16:40:00*96.02*96.02*96.03*96.01
01/07/2007 16:45:00*96.03*96.03*96.06*96.02
01/07/2007 16:50:00*96.05*96.06*96.08*96.03
01/07/2007 16:55:00*96.05*96.06*96.06*96.05
01/07/2007 17:00:00*96.05*96.05*96.06*96.05
