01/04/2007 17:05:00*96.545*96.575*96.585*96.54
01/04/2007 17:10:00*96.575*96.565*96.605*96.555
01/04/2007 17:15:00*96.585*96.565*96.595*96.525
01/04/2007 17:20:00*96.565*96.555*96.585*96.525
01/04/2007 17:25:00*96.545*96.545*96.59*96.505
01/04/2007 17:30:00*96.55*96.495*96.555*96.495
01/04/2007 17:35:00*96.495*96.535*96.565*96.485
01/04/2007 17:40:00*96.53*96.505*96.555*96.485
01/04/2007 17:45:00*96.515*96.465*96.515*96.445
01/04/2007 17:50:00*96.47*96.455*96.495*96.455
01/04/2007 17:55:00*96.475*96.475*96.515*96.455
01/04/2007 18:00:00*96.5*96.49*96.515*96.465
01/04/2007 18:05:00*96.495*96.455*96.515*96.455
01/04/2007 18:10:00*96.48*96.49*96.505*96.455
01/04/2007 18:15:00*96.465*96.475*96.525*96.465
01/04/2007 18:20:00*96.495*96.465*96.515*96.455
01/04/2007 18:25:00*96.495*96.445*96.525*96.445
01/04/2007 18:30:00*96.445*96.485*96.495*96.44
01/04/2007 18:35:00*96.475*96.455*96.495*96.445
01/04/2007 18:40:00*96.49*96.465*96.49*96.425
01/04/2007 18:45:00*96.465*96.41*96.465*96.39
01/04/2007 18:50:00*96.41*96.415*96.445*96.345
01/04/2007 18:55:00*96.405*96.425*96.425*96.365
01/04/2007 19:00:00*96.405*96.43*96.435*96.375
01/04/2007 19:05:00*96.405*96.435*96.445*96.385
01/04/2007 19:10:00*96.425*96.405*96.435*96.375
01/04/2007 19:15:00*96.41*96.425*96.445*96.375
01/04/2007 19:20:00*96.415*96.365*96.435*96.355
01/04/2007 19:25:00*96.385*96.375*96.4*96.335
01/04/2007 19:30:00*96.375*96.385*96.395*96.335
01/04/2007 19:35:00*96.375*96.295*96.385*96.285
01/04/2007 19:40:00*96.315*96.28*96.335*96.265
01/04/2007 19:45:00*96.295*96.295*96.335*96.255
01/04/2007 19:50:00*96.295*96.17*96.305*96.135
01/04/2007 19:55:00*96.195*96.175*96.215*96.135
01/04/2007 20:00:00*96.18*96.06*96.185*96.025
01/04/2007 20:05:00*96.045*96.075*96.16*96.025
01/04/2007 20:10:00*96.085*96.11*96.135*96.045
01/04/2007 20:15:00*96.125*96.115*96.165*96.095
01/04/2007 20:20:00*96.135*96.185*96.215*96.115
01/04/2007 20:25:00*96.195*96.26*96.28*96.165
01/04/2007 20:30:00*96.245*96.265*96.315*96.225
01/04/2007 20:35:00*96.285*96.25*96.295*96.225
01/04/2007 20:40:00*96.255*96.26*96.28*96.225
01/04/2007 20:45:00*96.235*96.275*96.305*96.235
01/04/2007 20:50:00*96.27*96.255*96.305*96.235
01/04/2007 20:55:00*96.275*96.28*96.295*96.225
01/04/2007 21:00:00*96.275*96.29*96.305*96.225
01/04/2007 21:05:00*96.275*96.265*96.295*96.235
01/04/2007 21:10:00*96.285*96.28*96.285*96.235
01/04/2007 21:15:00*96.285*96.28*96.305*96.245
01/04/2007 21:20:00*96.275*96.255*96.295*96.225
01/04/2007 21:25:00*96.265*96.265*96.295*96.235
01/04/2007 21:30:00*96.26*96.245*96.285*96.225
01/04/2007 21:35:00*96.235*96.26*96.275*96.215
01/04/2007 21:40:00*96.235*96.255*96.275*96.225
01/04/2007 21:45:00*96.235*96.25*96.285*96.215
01/04/2007 21:50:00*96.255*96.245*96.28*96.225
01/04/2007 21:55:00*96.285*96.215*96.285*96.215
01/04/2007 22:00:00*96.245*96.185*96.25*96.185
01/04/2007 22:05:00*96.185*96.155*96.215*96.115
01/04/2007 22:10:00*96.155*96.205*96.205*96.135
01/04/2007 22:15:00*96.195*96.155*96.21*96.145
01/04/2007 22:20:00*96.19*96.185*96.22*96.155
01/04/2007 22:25:00*96.175*96.19*96.215*96.155
01/04/2007 22:30:00*96.195*96.175*96.21*96.165
01/04/2007 22:35:00*96.205*96.185*96.215*96.155
01/04/2007 22:40:00*96.155*96.135*96.185*96.125
01/04/2007 22:45:00*96.155*96.095*96.175*96.055
01/04/2007 22:50:00*96.065*96.095*96.105*96.025
01/04/2007 22:55:00*96.065*96.095*96.125*96.065
01/04/2007 23:00:00*96.1*96.065*96.13*96.065
01/04/2007 23:05:00*96.075*96.105*96.105*96.035
01/04/2007 23:10:00*96.075*96.07*96.115*96.035
01/04/2007 23:15:00*96.055*96.055*96.085*96.035
01/04/2007 23:20:00*96.04*96.04*96.085*96.015
01/04/2007 23:25:00*96.045*95.985*96.055*95.985
01/04/2007 23:30:00*96.015*96.045*96.045*95.985
01/04/2007 23:35:00*95.995*96.005*96.045*95.975
01/04/2007 23:40:00*96.01*96.005*96.015*95.955
01/04/2007 23:45:00*96.01*95.975*96.025*95.975
01/04/2007 23:50:00*96.01*96.045*96.045*95.975
01/04/2007 23:55:00*96.035*96.025*96.045*95.985
01/05/2007 00:00:00*96.015*96.0*96.035*95.985
01/05/2007 00:05:00*96.025*96.005*96.035*95.985
01/05/2007 00:10:00*96.015*96.025*96.04*95.985
01/05/2007 00:15:00*96.015*96.005*96.045*95.985
01/05/2007 00:20:00*96.035*96.035*96.055*96.005
01/05/2007 00:25:00*96.035*96.045*96.085*95.995
01/05/2007 00:30:00*96.055*96.05*96.075*96.015
01/05/2007 00:35:00*96.055*96.045*96.085*96.015
01/05/2007 00:40:00*96.075*96.095*96.105*96.045
01/05/2007 00:45:00*96.095*96.085*96.095*96.055
01/05/2007 00:50:00*96.08*96.09*96.095*96.055
01/05/2007 00:55:00*96.055*96.065*96.105*96.045
01/05/2007 01:00:00*96.08*96.095*96.115*96.055
01/05/2007 01:05:00*96.075*96.12*96.145*96.065
01/05/2007 01:10:00*96.125*96.125*96.15*96.095
01/05/2007 01:15:00*96.125*96.085*96.135*96.075
01/05/2007 01:20:00*96.1*96.1*96.115*96.065
01/05/2007 01:25:00*96.115*96.095*96.115*96.065
01/05/2007 01:30:00*96.085*96.095*96.125*96.065
01/05/2007 01:35:00*96.085*96.105*96.12*96.065
01/05/2007 01:40:00*96.1*96.115*96.135*96.065
01/05/2007 01:45:00*96.105*96.155*96.185*96.095
01/05/2007 01:50:00*96.165*96.165*96.215*96.125
01/05/2007 01:55:00*96.145*96.165*96.205*96.135
01/05/2007 02:00:00*96.18*96.17*96.235*96.135
01/05/2007 02:05:00*96.175*96.145*96.205*96.125
01/05/2007 02:10:00*96.145*96.105*96.175*96.065
01/05/2007 02:15:00*96.135*96.095*96.135*96.065
01/05/2007 02:20:00*96.085*96.175*96.205*96.085
01/05/2007 02:25:00*96.185*96.175*96.195*96.135
01/05/2007 02:30:00*96.185*96.24*96.255*96.135
01/05/2007 02:35:00*96.24*96.315*96.315*96.205
01/05/2007 02:40:00*96.31*96.335*96.355*96.265
01/05/2007 02:45:00*96.315*96.335*96.375*96.28
01/05/2007 02:50:00*96.335*96.355*96.365*96.29
01/05/2007 02:55:00*96.325*96.385*96.42*96.3
01/05/2007 03:00:00*96.4*96.43*96.465*96.35
01/05/2007 03:05:00*96.38*96.395*96.43*96.35
01/05/2007 03:10:00*96.415*96.41*96.425*96.34
01/05/2007 03:15:00*96.405*96.395*96.425*96.34
01/05/2007 03:20:00*96.405*96.295*96.415*96.25
01/05/2007 03:25:00*96.295*96.18*96.325*96.12
01/05/2007 03:30:00*96.155*96.145*96.205*96.08
01/05/2007 03:35:00*96.165*96.12*96.185*96.05
01/05/2007 03:40:00*96.08*96.045*96.145*95.98
01/05/2007 03:45:00*96.065*96.08*96.12*96.0
01/05/2007 03:50:00*96.08*96.075*96.13*96.03
01/05/2007 03:55:00*96.065*96.1*96.105*95.99
01/05/2007 04:00:00*96.095*96.07*96.12*96.02
01/05/2007 04:05:00*96.045*96.005*96.075*95.94
01/05/2007 04:10:00*96.01*96.055*96.07*95.97
01/05/2007 04:15:00*96.045*96.045*96.085*96.0
01/05/2007 04:20:00*96.075*96.065*96.095*96.0
01/05/2007 04:25:00*96.04*96.12*96.155*96.03
01/05/2007 04:30:00*96.1*96.145*96.165*96.08
01/05/2007 04:35:00*96.155*96.215*96.22*96.1
01/05/2007 04:40:00*96.215*96.23*96.245*96.12
01/05/2007 04:45:00*96.235*96.225*96.265*96.17
01/05/2007 04:50:00*96.23*96.205*96.265*96.14
01/05/2007 04:55:00*96.165*96.205*96.225*96.13
01/05/2007 05:00:00*96.175*96.225*96.25*96.14
01/05/2007 05:05:00*96.205*96.235*96.265*96.17
01/05/2007 05:10:00*96.25*96.27*96.305*96.16
01/05/2007 05:15:00*96.255*96.26*96.285*96.2
01/05/2007 05:20:00*96.265*96.27*96.285*96.21
01/05/2007 05:25:00*96.265*96.25*96.295*96.21
01/05/2007 05:30:00*96.25*96.23*96.265*96.18
01/05/2007 05:35:00*96.235*96.23*96.265*96.18
01/05/2007 05:40:00*96.225*96.28*96.305*96.17
01/05/2007 05:45:00*96.22*96.265*96.28*96.2
01/05/2007 05:50:00*96.22*96.225*96.275*96.17
01/05/2007 05:55:00*96.215*96.225*96.245*96.16
01/05/2007 06:00:00*96.225*96.245*96.265*96.18
01/05/2007 06:05:00*96.215*96.225*96.265*96.17
01/05/2007 06:10:00*96.225*96.215*96.235*96.16
01/05/2007 06:15:00*96.235*96.225*96.255*96.18
01/05/2007 06:20:00*96.215*96.185*96.235*96.14
01/05/2007 06:25:00*96.165*96.19*96.205*96.12
01/05/2007 06:30:00*96.165*96.155*96.215*96.12
01/05/2007 06:35:00*96.12*96.185*96.225*96.12
01/05/2007 06:40:00*96.215*96.205*96.225*96.14
01/05/2007 06:45:00*96.185*96.16*96.21*96.1
01/05/2007 06:50:00*96.135*96.14*96.175*96.09
01/05/2007 06:55:00*96.15*96.135*96.155*96.09
01/05/2007 07:00:00*96.11*96.155*96.185*96.1
01/05/2007 07:05:00*96.13*96.185*96.225*96.13
01/05/2007 07:10:00*96.205*96.22*96.255*96.15
01/05/2007 07:15:00*96.195*96.14*96.235*96.11
01/05/2007 07:20:00*96.15*96.17*96.215*96.11
01/05/2007 07:25:00*96.185*96.18*96.205*96.13
01/05/2007 07:30:00*96.13*96.195*96.205*96.11
01/05/2007 07:35:00*96.175*96.195*96.21*96.13
01/05/2007 07:40:00*96.185*96.175*96.22*96.15
01/05/2007 07:45:00*96.195*96.05*96.205*96.04
01/05/2007 07:50:00*96.04*96.055*96.095*95.98
01/05/2007 07:55:00*96.055*96.05*96.085*95.99
01/05/2007 08:00:00*96.035*96.05*96.075*96.0
01/05/2007 08:05:00*96.045*96.065*96.075*95.99
01/05/2007 08:10:00*96.03*96.075*96.095*96.0
01/05/2007 08:15:00*96.055*96.02*96.075*95.97
01/05/2007 08:20:00*95.98*96.0*96.065*95.94
01/05/2007 08:25:00*95.96*96.025*96.075*95.95
01/05/2007 08:30:00*96.025*96.015*96.085*95.95
01/05/2007 08:35:00*96.02*95.915*96.055*95.7
01/05/2007 09:00:00*95.905*95.92*95.975*95.845
01/05/2007 09:05:00*95.93*95.995*96.015*95.875
01/05/2007 09:15:00*96.005*96.005*96.05*95.965
01/05/2007 09:20:00*96.01*96.07*96.125*95.985
01/05/2007 09:25:00*96.1*96.12*96.13*95.955
01/05/2007 09:30:00*96.085*96.08*96.145*96.045
01/05/2007 09:35:00*96.095*96.13*96.135*96.055
01/05/2007 09:40:00*96.14*96.185*96.195*96.105
01/05/2007 09:45:00*96.105*96.125*96.135*96.065
01/05/2007 09:50:00*96.13*96.135*96.165*96.075
01/05/2007 09:55:00*96.135*96.12*96.175*96.085
01/05/2007 10:00:00*96.13*95.995*96.145*95.985
01/05/2007 10:05:00*96.02*96.01*96.06*95.975
01/05/2007 10:10:00*96.035*95.99*96.035*95.935
01/05/2007 10:15:00*95.985*96.02*96.02*95.945
01/05/2007 10:20:00*96.025*95.985*96.055*95.985
01/05/2007 10:25:00*96.025*95.965*96.035*95.955
01/05/2007 10:30:00*96.005*95.995*96.01*95.935
01/05/2007 10:35:00*95.975*95.955*95.995*95.925
01/05/2007 10:40:00*95.96*95.95*95.975*95.905
01/05/2007 10:45:00*95.955*95.95*95.97*95.915
01/05/2007 10:50:00*95.96*95.98*96.005*95.925
01/05/2007 10:55:00*95.965*95.935*96.0*95.915
01/05/2007 11:00:00*95.945*95.885*95.965*95.845
01/05/2007 11:05:00*95.88*95.875*95.935*95.86
01/05/2007 11:10:00*95.905*95.88*95.945*95.86
01/05/2007 11:15:00*95.87*95.945*95.995*95.865
01/05/2007 11:20:00*95.965*95.945*96.01*95.925
01/05/2007 11:25:00*95.985*95.975*96.025*95.945
01/05/2007 11:30:00*95.99*95.99*96.01*95.935
01/05/2007 11:35:00*95.975*96.015*96.045*95.955
01/05/2007 11:40:00*96.015*96.055*96.095*95.975
01/05/2007 11:45:00*96.075*96.045*96.115*96.035
01/05/2007 11:50:00*96.065*96.05*96.075*96.015
01/05/2007 11:55:00*96.035*96.06*96.085*96.015
01/05/2007 12:00:00*96.06*96.07*96.08*96.005
01/05/2007 12:05:00*96.055*96.09*96.095*96.035
01/05/2007 12:10:00*96.085*96.09*96.1*96.005
01/05/2007 12:15:00*96.07*96.045*96.09*96.025
01/05/2007 12:20:00*96.075*96.06*96.085*96.03
01/05/2007 12:25:00*96.065*96.105*96.115*96.045
01/05/2007 12:30:00*96.11*96.105*96.125*96.065
01/05/2007 12:35:00*96.115*96.07*96.125*96.065
01/05/2007 12:40:00*96.075*96.055*96.09*96.025
01/05/2007 12:45:00*96.065*96.035*96.085*96.015
01/05/2007 12:50:00*96.065*96.055*96.075*96.005
01/05/2007 12:55:00*96.065*96.035*96.085*96.025
01/05/2007 13:00:00*96.06*96.065*96.085*96.025
01/05/2007 13:05:00*96.055*96.085*96.095*96.035
01/05/2007 13:10:00*96.075*96.07*96.085*96.045
01/05/2007 13:15:00*96.075*96.065*96.085*96.005
01/05/2007 13:20:00*96.035*96.01*96.065*95.995
01/05/2007 13:25:00*96.01*95.995*96.035*95.975
01/05/2007 13:30:00*96.005*96.005*96.04*95.975
01/05/2007 13:35:00*96.025*96.06*96.08*95.995
01/05/2007 13:40:00*96.06*96.055*96.095*96.025
01/05/2007 13:45:00*96.045*96.05*96.075*96.015
01/05/2007 13:50:00*96.035*96.045*96.075*96.035
01/05/2007 13:55:00*96.05*96.07*96.075*96.025
01/05/2007 14:00:00*96.045*96.06*96.085*96.025
01/05/2007 14:05:00*96.055*96.045*96.105*96.035
01/05/2007 14:10:00*96.08*96.11*96.125*96.045
01/05/2007 14:15:00*96.105*96.125*96.13*96.065
01/05/2007 14:20:00*96.115*96.065*96.125*96.055
01/05/2007 14:25:00*96.085*96.055*96.095*96.035
01/05/2007 14:30:00*96.085*96.035*96.105*96.025
01/05/2007 14:35:00*96.035*96.025*96.065*96.015
01/05/2007 14:40:00*96.045*96.055*96.07*96.015
01/05/2007 14:45:00*96.045*96.015*96.055*95.995
01/05/2007 14:50:00*96.015*95.995*96.045*95.965
01/05/2007 14:55:00*95.995*95.985*96.035*95.975
01/05/2007 15:00:00*96.01*95.99*96.035*95.955
01/05/2007 15:05:00*95.975*95.99*96.015*95.955
01/05/2007 15:10:00*95.99*95.975*96.015*95.955
01/05/2007 15:15:00*95.985*96.055*96.06*95.975
01/05/2007 15:20:00*96.04*96.045*96.055*96.005
01/05/2007 15:25:00*96.055*96.03*96.055*95.985
01/05/2007 15:30:00*96.035*96.02*96.045*95.995
01/05/2007 15:35:00*96.035*96.035*96.045*95.995
01/05/2007 15:40:00*96.015*96.015*96.055*95.995
01/05/2007 15:45:00*96.04*96.015*96.045*95.995
01/05/2007 15:50:00*96.035*96.005*96.045*95.975
01/05/2007 15:55:00*95.995*95.985*96.025*95.965
01/05/2007 16:00:00*96.0*96.035*96.045*95.985
01/05/2007 16:05:00*96.045*96.0*96.065*95.99
01/05/2007 16:10:00*96.01*95.99*96.01*95.96
01/05/2007 16:15:00*95.975*95.965*96.0*95.95
01/05/2007 16:20:00*95.965*95.97*95.98*95.95
01/05/2007 16:25:00*95.955*95.99*96.005*95.95
01/05/2007 16:30:00*95.99*96.0*96.01*95.98
01/05/2007 16:35:00*95.985*95.99*96.005*95.96
01/05/2007 16:40:00*95.96*95.99*96.005*95.95
01/05/2007 16:45:00*95.985*96.03*96.04*95.985
01/05/2007 16:50:00*96.02*96.01*96.035*95.99
01/05/2007 16:55:00*96.005*96.0*96.01*95.97
01/05/2007 17:00:00*95.975*95.93*96.025*95.845
