01/03/2007 17:05:00*97.375*97.35*97.42*97.33
01/03/2007 17:10:00*97.375*97.335*97.385*97.32
01/03/2007 17:15:00*97.375*97.325*97.375*97.305
01/03/2007 17:20:00*97.355*97.38*97.38*97.305
01/03/2007 17:25:00*97.355*97.355*97.385*97.345
01/03/2007 17:30:00*97.395*97.385*97.415*97.355
01/03/2007 17:35:00*97.385*97.42*97.435*97.375
01/03/2007 17:40:00*97.415*97.39*97.435*97.375
01/03/2007 17:45:00*97.39*97.385*97.425*97.365
01/03/2007 17:50:00*97.4*97.4*97.435*97.355
01/03/2007 17:55:00*97.405*97.405*97.455*97.365
01/03/2007 18:00:00*97.43*97.445*97.455*97.385
01/03/2007 18:05:00*97.435*97.425*97.455*97.395
01/03/2007 18:10:00*97.435*97.44*97.455*97.39
01/03/2007 18:15:00*97.415*97.425*97.45*97.385
01/03/2007 18:20:00*97.4*97.395*97.445*97.395
01/03/2007 18:25:00*97.425*97.425*97.445*97.395
01/03/2007 18:30:00*97.415*97.43*97.445*97.395
01/03/2007 18:35:00*97.455*97.405*97.455*97.395
01/03/2007 18:40:00*97.44*97.395*97.455*97.395
01/03/2007 18:45:00*97.425*97.44*97.445*97.395
01/03/2007 18:50:00*97.425*97.41*97.445*97.385
01/03/2007 18:55:00*97.395*97.395*97.445*97.375
01/03/2007 19:00:00*97.425*97.395*97.455*97.395
01/03/2007 19:05:00*97.415*97.42*97.465*97.395
01/03/2007 19:10:00*97.415*97.405*97.435*97.365
01/03/2007 19:15:00*97.375*97.385*97.425*97.375
01/03/2007 19:20:00*97.415*97.385*97.435*97.365
01/03/2007 19:25:00*97.405*97.385*97.415*97.365
01/03/2007 19:30:00*97.395*97.37*97.395*97.345
01/03/2007 19:35:00*97.375*97.37*97.39*97.325
01/03/2007 19:40:00*97.375*97.295*97.375*97.275
01/03/2007 19:45:00*97.295*97.325*97.345*97.285
01/03/2007 19:50:00*97.315*97.315*97.345*97.295
01/03/2007 19:55:00*97.335*97.335*97.355*97.295
01/03/2007 20:00:00*97.34*97.355*97.355*97.295
01/03/2007 20:05:00*97.325*97.355*97.375*97.315
01/03/2007 20:10:00*97.365*97.335*97.37*97.295
01/03/2007 20:15:00*97.345*97.345*97.36*97.3
01/03/2007 20:20:00*97.345*97.365*97.375*97.325
01/03/2007 20:25:00*97.35*97.35*97.375*97.325
01/03/2007 20:30:00*97.345*97.35*97.365*97.315
01/03/2007 20:35:00*97.365*97.38*97.385*97.315
01/03/2007 20:40:00*97.375*97.355*97.395*97.345
01/03/2007 20:45:00*97.385*97.365*97.39*97.335
01/03/2007 20:50:00*97.365*97.34*97.375*97.325
01/03/2007 20:55:00*97.36*97.385*97.405*97.315
01/03/2007 21:00:00*97.365*97.41*97.415*97.365
01/03/2007 21:05:00*97.385*97.395*97.415*97.365
01/03/2007 21:10:00*97.395*97.385*97.405*97.355
01/03/2007 21:15:00*97.395*97.385*97.405*97.355
01/03/2007 21:20:00*97.385*97.355*97.405*97.355
01/03/2007 21:25:00*97.395*97.41*97.425*97.355
01/03/2007 21:30:00*97.405*97.395*97.445*97.375
01/03/2007 21:35:00*97.415*97.425*97.445*97.385
01/03/2007 21:40:00*97.415*97.41*97.455*97.385
01/03/2007 21:45:00*97.425*97.41*97.445*97.395
01/03/2007 21:50:00*97.42*97.415*97.435*97.385
01/03/2007 21:55:00*97.435*97.425*97.445*97.385
01/03/2007 22:00:00*97.425*97.435*97.455*97.39
01/03/2007 22:05:00*97.445*97.425*97.465*97.415
01/03/2007 22:10:00*97.43*97.455*97.475*97.415
01/03/2007 22:15:00*97.45*97.465*97.485*97.425
01/03/2007 22:20:00*97.465*97.455*97.485*97.425
01/03/2007 22:25:00*97.455*97.445*97.465*97.405
01/03/2007 22:30:00*97.435*97.445*97.465*97.415
01/03/2007 22:35:00*97.455*97.465*97.485*97.425
01/03/2007 22:40:00*97.445*97.46*97.47*97.415
01/03/2007 22:45:00*97.435*97.435*97.465*97.405
01/03/2007 22:50:00*97.425*97.455*97.465*97.395
01/03/2007 22:55:00*97.445*97.44*97.465*97.415
01/03/2007 23:00:00*97.435*97.455*97.475*97.415
01/03/2007 23:05:00*97.425*97.45*97.465*97.415
01/03/2007 23:10:00*97.45*97.405*97.455*97.405
01/03/2007 23:15:00*97.425*97.43*97.455*97.395
01/03/2007 23:20:00*97.425*97.425*97.465*97.405
01/03/2007 23:25:00*97.455*97.415*97.47*97.405
01/03/2007 23:30:00*97.43*97.445*97.465*97.405
01/03/2007 23:35:00*97.43*97.425*97.465*97.415
01/03/2007 23:40:00*97.445*97.395*97.465*97.385
01/03/2007 23:45:00*97.415*97.435*97.445*97.395
01/03/2007 23:50:00*97.415*97.445*97.445*97.385
01/03/2007 23:55:00*97.435*97.435*97.465*97.405
01/04/2007 00:00:00*97.415*97.425*97.445*97.395
01/04/2007 00:05:00*97.425*97.395*97.455*97.395
01/04/2007 00:10:00*97.425*97.415*97.455*97.395
01/04/2007 00:15:00*97.455*97.425*97.465*97.415
01/04/2007 00:20:00*97.44*97.415*97.475*97.405
01/04/2007 00:25:00*97.455*97.435*97.465*97.415
01/04/2007 00:30:00*97.425*97.435*97.455*97.405
01/04/2007 00:35:00*97.435*97.425*97.445*97.395
01/04/2007 00:40:00*97.42*97.395*97.455*97.385
01/04/2007 00:45:00*97.405*97.385*97.425*97.375
01/04/2007 00:50:00*97.395*97.41*97.435*97.375
01/04/2007 00:55:00*97.405*97.395*97.425*97.375
01/04/2007 01:00:00*97.405*97.395*97.425*97.38
01/04/2007 01:05:00*97.405*97.365*97.435*97.365
01/04/2007 01:10:00*97.385*97.385*97.405*97.355
01/04/2007 01:15:00*97.385*97.355*97.395*97.345
01/04/2007 01:20:00*97.355*97.37*97.385*97.325
01/04/2007 01:25:00*97.375*97.335*97.395*97.325
01/04/2007 01:30:00*97.335*97.35*97.375*97.325
01/04/2007 01:35:00*97.355*97.34*97.385*97.315
01/04/2007 01:40:00*97.34*97.32*97.375*97.295
01/04/2007 01:45:00*97.305*97.33*97.365*97.295
01/04/2007 01:50:00*97.33*97.335*97.365*97.315
01/04/2007 01:55:00*97.325*97.315*97.365*97.305
01/04/2007 02:00:00*97.325*97.315*97.355*97.295
01/04/2007 02:05:00*97.335*97.375*97.385*97.315
01/04/2007 02:10:00*97.355*97.365*97.385*97.335
01/04/2007 02:15:00*97.365*97.37*97.385*97.315
01/04/2007 02:20:00*97.365*97.365*97.425*97.345
01/04/2007 02:25:00*97.37*97.325*97.395*97.325
01/04/2007 02:30:00*97.355*97.405*97.425*97.325
01/04/2007 02:35:00*97.385*97.4*97.435*97.365
01/04/2007 02:40:00*97.405*97.415*97.475*97.375
01/04/2007 02:45:00*97.445*97.42*97.465*97.395
01/04/2007 02:50:00*97.415*97.45*97.485*97.415
01/04/2007 02:55:00*97.455*97.44*97.47*97.395
01/04/2007 03:00:00*97.44*97.415*97.455*97.375
01/04/2007 03:05:00*97.415*97.37*97.415*97.345
01/04/2007 03:10:00*97.385*97.315*97.395*97.295
01/04/2007 03:15:00*97.34*97.275*97.36*97.205
01/04/2007 03:20:00*97.27*97.3*97.315*97.245
01/04/2007 03:25:00*97.295*97.21*97.305*97.175
01/04/2007 03:30:00*97.215*97.2*97.245*97.165
01/04/2007 03:35:00*97.175*97.175*97.205*97.115
01/04/2007 03:40:00*97.17*97.18*97.225*97.14
01/04/2007 03:45:00*97.165*97.185*97.215*97.155
01/04/2007 03:50:00*97.195*97.105*97.215*97.035
01/04/2007 04:05:00*97.115*97.125*97.15*97.085
01/04/2007 04:10:00*97.115*97.1*97.145*97.075
01/04/2007 04:15:00*97.105*97.03*97.115*97.005
01/04/2007 04:20:00*97.02*97.035*97.055*96.975
01/04/2007 04:25:00*97.04*97.07*97.085*97.005
01/04/2007 04:30:00*97.065*97.005*97.085*96.995
01/04/2007 04:35:00*97.03*96.985*97.055*96.915
01/04/2007 04:40:00*96.975*96.955*97.005*96.905
01/04/2007 04:45:00*96.945*96.98*96.995*96.925
01/04/2007 04:50:00*96.955*96.94*96.995*96.895
01/04/2007 04:55:00*96.905*96.945*96.955*96.905
01/04/2007 05:00:00*96.935*96.98*96.995*96.905
01/04/2007 05:05:00*96.945*96.945*96.995*96.925
01/04/2007 05:10:00*96.975*96.94*96.985*96.915
01/04/2007 05:15:00*96.925*96.955*96.975*96.905
01/04/2007 05:20:00*96.95*96.935*96.975*96.915
01/04/2007 05:25:00*96.955*96.97*96.975*96.915
01/04/2007 05:30:00*96.945*96.95*96.99*96.935
01/04/2007 05:35:00*96.965*96.93*96.995*96.905
01/04/2007 05:40:00*96.93*96.91*96.95*96.885
01/04/2007 05:45:00*96.89*96.91*96.945*96.875
01/04/2007 05:50:00*96.905*96.895*96.95*96.895
01/04/2007 05:55:00*96.92*96.885*96.945*96.835
01/04/2007 06:00:00*96.885*96.9*96.935*96.865
01/04/2007 06:05:00*96.915*96.955*96.96*96.885
01/04/2007 06:10:00*96.95*96.97*96.985*96.925
01/04/2007 06:15:00*96.955*96.985*96.995*96.925
01/04/2007 06:20:00*96.99*96.94*96.995*96.905
01/04/2007 06:25:00*96.945*96.955*96.985*96.895
01/04/2007 06:30:00*96.95*96.945*96.955*96.895
01/04/2007 06:35:00*96.935*96.945*96.98*96.895
01/04/2007 06:40:00*96.965*96.96*96.975*96.915
01/04/2007 06:45:00*96.925*96.92*96.965*96.885
01/04/2007 06:50:00*96.925*96.885*96.945*96.875
01/04/2007 06:55:00*96.905*96.875*96.915*96.855
01/04/2007 07:00:00*96.89*96.92*96.935*96.865
01/04/2007 07:05:00*96.895*96.895*96.935*96.855
01/04/2007 07:10:00*96.885*96.925*96.93*96.855
01/04/2007 07:15:00*96.925*96.915*96.935*96.885
01/04/2007 07:20:00*96.905*96.86*96.925*96.835
01/04/2007 07:25:00*96.855*96.84*96.87*96.785
01/04/2007 07:30:00*96.83*96.765*96.84*96.725
01/04/2007 07:35:00*96.755*96.755*96.775*96.675
01/04/2007 07:40:00*96.755*96.665*96.785*96.655
01/04/2007 07:45:00*96.69*96.685*96.72*96.655
01/04/2007 07:50:00*96.705*96.72*96.745*96.655
01/04/2007 07:55:00*96.725*96.765*96.775*96.685
01/04/2007 08:00:00*96.755*96.775*96.825*96.735
01/04/2007 08:05:00*96.775*96.755*96.795*96.715
01/04/2007 08:10:00*96.745*96.775*96.8*96.725
01/04/2007 08:15:00*96.765*96.775*96.795*96.715
01/04/2007 08:20:00*96.79*96.81*96.825*96.755
01/04/2007 08:25:00*96.785*96.825*96.845*96.775
01/04/2007 08:30:00*96.805*96.855*96.875*96.795
01/04/2007 08:35:00*96.835*96.865*96.905*96.795
01/04/2007 08:45:00*96.865*96.905*96.915*96.835
01/04/2007 08:50:00*96.915*96.915*96.925*96.845
01/04/2007 08:55:00*96.885*96.93*96.955*96.855
01/04/2007 09:00:00*96.905*96.965*96.985*96.895
01/04/2007 09:05:00*96.98*96.915*96.985*96.855
01/04/2007 09:10:00*96.9*96.87*96.925*96.815
01/04/2007 09:15:00*96.855*96.825*96.87*96.755
01/04/2007 09:25:00*96.815*96.82*96.85*96.785
01/04/2007 09:30:00*96.83*96.915*96.915*96.805
01/04/2007 09:35:00*96.91*96.94*96.965*96.875
01/04/2007 09:40:00*96.94*96.905*96.975*96.905
01/04/2007 09:45:00*96.945*96.965*96.99*96.905
01/04/2007 09:50:00*96.965*96.92*96.995*96.915
01/04/2007 09:55:00*96.925*96.94*96.97*96.895
01/04/2007 10:00:00*96.94*96.915*96.965*96.885
01/04/2007 10:05:00*96.9*96.9*96.955*96.845
01/04/2007 10:10:00*96.905*96.965*96.975*96.855
01/04/2007 10:15:00*96.965*96.95*96.985*96.915
01/04/2007 10:20:00*96.95*96.925*96.96*96.895
01/04/2007 10:25:00*96.93*96.915*96.945*96.845
01/04/2007 10:30:00*96.885*96.905*96.925*96.845
01/04/2007 10:35:00*96.915*96.87*96.925*96.835
01/04/2007 10:40:00*96.88*96.875*96.925*96.845
01/04/2007 10:45:00*96.885*96.885*96.915*96.845
01/04/2007 10:50:00*96.865*96.845*96.89*96.815
01/04/2007 10:55:00*96.865*96.85*96.885*96.825
01/04/2007 11:00:00*96.875*96.865*96.895*96.835
01/04/2007 11:05:00*96.89*96.825*96.9*96.825
01/04/2007 11:10:00*96.86*96.86*96.875*96.805
01/04/2007 11:15:00*96.865*96.795*96.905*96.755
01/04/2007 11:20:00*96.805*96.805*96.825*96.745
01/04/2007 11:25:00*96.8*96.815*96.835*96.765
01/04/2007 11:30:00*96.795*96.845*96.85*96.775
01/04/2007 11:35:00*96.835*96.815*96.875*96.785
01/04/2007 11:40:00*96.84*96.82*96.87*96.785
01/04/2007 11:45:00*96.815*96.815*96.865*96.8
01/04/2007 11:50:00*96.83*96.87*96.895*96.815
01/04/2007 11:55:00*96.89*96.89*96.915*96.855
01/04/2007 12:00:00*96.89*96.855*96.905*96.845
01/04/2007 12:05:00*96.885*96.825*96.895*96.815
01/04/2007 12:10:00*96.855*96.875*96.895*96.825
01/04/2007 12:15:00*96.875*96.89*96.915*96.845
01/04/2007 12:20:00*96.865*96.895*96.915*96.865
01/04/2007 12:25:00*96.895*96.855*96.905*96.835
01/04/2007 12:30:00*96.88*96.845*96.895*96.825
01/04/2007 12:35:00*96.855*96.815*96.865*96.795
01/04/2007 12:40:00*96.825*96.815*96.845*96.795
01/04/2007 12:45:00*96.835*96.855*96.88*96.815
01/04/2007 12:50:00*96.845*96.845*96.875*96.795
01/04/2007 12:55:00*96.835*96.855*96.855*96.815
01/04/2007 13:00:00*96.855*96.825*96.855*96.785
01/04/2007 13:05:00*96.81*96.81*96.84*96.765
01/04/2007 13:10:00*96.815*96.81*96.835*96.765
01/04/2007 13:15:00*96.795*96.785*96.815*96.765
01/04/2007 13:20:00*96.795*96.815*96.825*96.765
01/04/2007 13:25:00*96.785*96.775*96.815*96.765
01/04/2007 13:30:00*96.785*96.805*96.825*96.765
01/04/2007 13:35:00*96.785*96.81*96.815*96.765
01/04/2007 13:40:00*96.795*96.815*96.82*96.785
01/04/2007 13:45:00*96.805*96.755*96.815*96.745
01/04/2007 13:50:00*96.78*96.78*96.79*96.735
01/04/2007 13:55:00*96.775*96.755*96.795*96.745
01/04/2007 14:00:00*96.765*96.765*96.795*96.755
01/04/2007 14:05:00*96.785*96.765*96.79*96.735
01/04/2007 14:10:00*96.775*96.765*96.785*96.725
01/04/2007 14:15:00*96.755*96.705*96.785*96.705
01/04/2007 14:20:00*96.725*96.735*96.745*96.695
01/04/2007 14:25:00*96.735*96.635*96.735*96.605
01/04/2007 14:30:00*96.615*96.62*96.65*96.595
01/04/2007 14:35:00*96.645*96.595*96.645*96.565
01/04/2007 14:40:00*96.6*96.595*96.615*96.56
01/04/2007 14:45:00*96.585*96.59*96.615*96.56
01/04/2007 14:50:00*96.565*96.62*96.655*96.555
01/04/2007 14:55:00*96.605*96.62*96.65*96.585
01/04/2007 15:00:00*96.61*96.575*96.625*96.565
01/04/2007 15:05:00*96.61*96.595*96.625*96.575
01/04/2007 15:10:00*96.615*96.595*96.625*96.565
01/04/2007 15:15:00*96.585*96.595*96.605*96.56
01/04/2007 15:20:00*96.585*96.56*96.595*96.535
01/04/2007 15:25:00*96.565*96.53*96.575*96.515
01/04/2007 15:30:00*96.53*96.535*96.555*96.505
01/04/2007 15:35:00*96.545*96.52*96.555*96.505
01/04/2007 15:40:00*96.525*96.555*96.555*96.505
01/04/2007 15:45:00*96.535*96.53*96.575*96.515
01/04/2007 15:50:00*96.545*96.57*96.585*96.525
01/04/2007 15:55:00*96.545*96.565*96.585*96.545
01/04/2007 16:00:00*96.575*96.575*96.605*96.555
01/04/2007 16:05:00*96.57*96.545*96.59*96.535
01/04/2007 16:10:00*96.585*96.54*96.585*96.515
01/04/2007 16:15:00*96.55*96.555*96.565*96.505
01/04/2007 16:20:00*96.555*96.545*96.555*96.505
01/04/2007 16:25:00*96.545*96.555*96.575*96.525
01/04/2007 16:30:00*96.565*96.54*96.565*96.495
01/04/2007 16:35:00*96.54*96.545*96.575*96.505
01/04/2007 16:40:00*96.545*96.56*96.575*96.515
01/04/2007 16:45:00*96.565*96.555*96.575*96.525
01/04/2007 16:50:00*96.55*96.535*96.575*96.525
01/04/2007 16:55:00*96.565*96.555*96.575*96.525
01/04/2007 17:00:00*96.565*96.57*96.585*96.535
