01/02/2007 17:05:00*97.935*97.915*97.935*97.885
01/02/2007 17:10:00*97.895*97.91*97.935*97.885
01/02/2007 17:15:00*97.885*97.885*97.925*97.885
01/02/2007 17:20:00*97.895*97.915*97.945*97.885
01/02/2007 17:25:00*97.925*97.935*97.945*97.885
01/02/2007 17:30:00*97.915*97.925*97.955*97.885
01/02/2007 17:35:00*97.95*97.925*97.965*97.905
01/02/2007 17:40:00*97.935*97.905*97.965*97.905
01/02/2007 17:45:00*97.925*97.935*97.955*97.9
01/02/2007 17:50:00*97.925*97.915*97.945*97.895
01/02/2007 17:55:00*97.945*97.925*98.0*97.905
01/02/2007 18:00:00*97.935*97.955*97.985*97.915
01/02/2007 18:05:00*97.96*97.975*97.985*97.935
01/02/2007 18:10:00*97.955*97.925*97.995*97.915
01/02/2007 18:15:00*97.955*97.905*97.965*97.905
01/02/2007 18:20:00*97.935*97.925*97.955*97.905
01/02/2007 18:25:00*97.945*97.935*97.965*97.905
01/02/2007 18:30:00*97.935*97.94*97.955*97.915
01/02/2007 18:35:00*97.925*97.925*97.945*97.895
01/02/2007 18:40:00*97.935*97.935*97.935*97.895
01/02/2007 18:45:00*97.945*97.935*97.945*97.895
01/02/2007 18:50:00*97.945*97.935*97.945*97.895
01/02/2007 18:55:00*97.945*97.94*97.955*97.905
01/02/2007 19:00:00*97.955*97.925*97.975*97.915
01/02/2007 19:05:00*97.945*97.96*97.975*97.925
01/02/2007 19:10:00*97.95*97.945*97.96*97.905
01/02/2007 19:15:00*97.935*97.915*97.975*97.915
01/02/2007 19:20:00*97.935*97.925*97.955*97.885
01/02/2007 19:25:00*97.925*97.895*97.945*97.885
01/02/2007 19:30:00*97.915*97.93*97.945*97.895
01/02/2007 19:35:00*97.925*97.935*97.945*97.885
01/02/2007 19:40:00*97.895*97.965*97.97*97.895
01/02/2007 19:45:00*97.955*97.93*97.965*97.895
01/02/2007 19:50:00*97.945*97.915*97.955*97.885
01/02/2007 19:55:00*97.885*97.905*97.925*97.875
01/02/2007 20:00:00*97.895*97.905*97.915*97.865
01/02/2007 20:05:00*97.905*97.905*97.925*97.865
01/02/2007 20:10:00*97.895*97.895*97.915*97.855
01/02/2007 20:15:00*97.905*97.895*97.905*97.855
01/02/2007 20:20:00*97.915*97.88*97.915*97.865
01/02/2007 20:25:00*97.915*97.895*97.915*97.865
01/02/2007 20:30:00*97.905*97.955*97.965*97.885
01/02/2007 20:35:00*97.965*97.955*97.965*97.905
01/02/2007 20:40:00*97.945*97.945*97.955*97.905
01/02/2007 20:45:00*97.945*97.925*97.945*97.885
01/02/2007 20:50:00*97.92*97.93*97.945*97.885
01/02/2007 20:55:00*97.935*97.92*97.945*97.885
01/02/2007 21:00:00*97.935*97.895*97.935*97.885
01/02/2007 21:05:00*97.915*97.91*97.935*97.875
01/02/2007 21:10:00*97.915*97.925*97.935*97.885
01/02/2007 21:15:00*97.935*97.92*97.935*97.875
01/02/2007 21:20:00*97.93*97.93*97.955*97.885
01/02/2007 21:25:00*97.945*97.945*97.945*97.905
01/02/2007 21:30:00*97.945*97.935*97.965*97.905
01/02/2007 21:35:00*97.955*97.93*97.97*97.915
01/02/2007 21:40:00*97.925*97.945*97.965*97.915
01/02/2007 21:45:00*97.945*97.94*97.965*97.915
01/02/2007 21:50:00*97.935*97.895*97.965*97.895
01/02/2007 21:55:00*97.985*97.94*97.985*97.895
01/02/2007 22:00:00*97.945*97.92*97.955*97.895
01/02/2007 22:05:00*97.915*97.935*97.935*97.875
01/02/2007 22:10:00*97.925*97.925*97.955*97.895
01/02/2007 22:15:00*97.955*97.935*97.955*97.885
01/02/2007 22:20:00*97.94*97.895*97.945*97.885
01/02/2007 22:25:00*97.925*97.925*97.945*97.875
01/02/2007 22:30:00*97.925*97.925*97.945*97.875
01/02/2007 22:35:00*97.915*97.925*97.935*97.895
01/02/2007 22:40:00*97.925*97.925*97.935*97.905
01/02/2007 22:45:00*97.925*97.895*97.925*97.865
01/02/2007 22:50:00*97.88*97.855*97.905*97.845
01/02/2007 22:55:00*97.875*97.875*97.885*97.835
01/02/2007 23:00:00*97.865*97.88*97.895*97.845
01/02/2007 23:05:00*97.89*97.905*97.915*97.865
01/02/2007 23:10:00*97.895*97.87*97.925*97.855
01/02/2007 23:15:00*97.885*97.9*97.905*97.845
01/02/2007 23:20:00*97.9*97.895*97.925*97.865
01/02/2007 23:25:00*97.915*97.895*97.935*97.865
01/02/2007 23:30:00*97.905*97.915*97.935*97.885
01/02/2007 23:35:00*97.91*97.91*97.935*97.885
01/02/2007 23:40:00*97.885*97.925*97.935*97.875
01/02/2007 23:45:00*97.915*97.925*97.935*97.885
01/02/2007 23:50:00*97.925*97.91*97.945*97.885
01/02/2007 23:55:00*97.895*97.915*97.95*97.875
01/03/2007 00:00:00*97.915*97.895*97.925*97.875
01/03/2007 00:05:00*97.915*97.905*97.915*97.855
01/03/2007 00:10:00*97.905*97.905*97.915*97.855
01/03/2007 00:15:00*97.9*97.895*97.905*97.865
01/03/2007 00:20:00*97.895*97.865*97.905*97.825
01/03/2007 00:25:00*97.865*97.855*97.875*97.825
01/03/2007 00:30:00*97.865*97.835*97.875*97.825
01/03/2007 00:35:00*97.85*97.865*97.885*97.835
01/03/2007 00:40:00*97.87*97.855*97.885*97.825
01/03/2007 00:45:00*97.845*97.885*97.895*97.845
01/03/2007 00:50:00*97.875*97.885*97.935*97.855
01/03/2007 00:55:00*97.885*97.865*97.89*97.835
01/03/2007 01:00:00*97.86*97.86*97.875*97.825
01/03/2007 01:05:00*97.865*97.825*97.885*97.825
01/03/2007 01:10:00*97.845*97.845*97.865*97.825
01/03/2007 01:15:00*97.845*97.87*97.885*97.815
01/03/2007 01:20:00*97.875*97.845*97.88*97.825
01/03/2007 01:25:00*97.825*97.845*97.855*97.815
01/03/2007 01:30:00*97.845*97.865*97.895*97.815
01/03/2007 01:35:00*97.865*97.85*97.895*97.815
01/03/2007 01:40:00*97.845*97.805*97.865*97.745
01/03/2007 01:45:00*97.805*97.825*97.825*97.765
01/03/2007 01:50:00*97.805*97.795*97.835*97.775
01/03/2007 01:55:00*97.795*97.775*97.815*97.745
01/03/2007 02:00:00*97.775*97.755*97.795*97.735
01/03/2007 02:05:00*97.785*97.79*97.825*97.755
01/03/2007 02:10:00*97.795*97.805*97.815*97.745
01/03/2007 02:15:00*97.805*97.785*97.805*97.735
01/03/2007 02:20:00*97.79*97.755*97.795*97.725
01/03/2007 02:25:00*97.775*97.75*97.785*97.685
01/03/2007 02:30:00*97.755*97.775*97.795*97.725
01/03/2007 02:35:00*97.775*97.765*97.805*97.735
01/03/2007 02:40:00*97.735*97.765*97.785*97.715
01/03/2007 02:45:00*97.77*97.775*97.775*97.715
01/03/2007 02:50:00*97.76*97.755*97.785*97.725
01/03/2007 02:55:00*97.785*97.735*97.785*97.705
01/03/2007 03:00:00*97.725*97.74*97.765*97.695
01/03/2007 03:05:00*97.745*97.735*97.775*97.705
01/03/2007 03:10:00*97.735*97.725*97.765*97.695
01/03/2007 03:15:00*97.74*97.755*97.775*97.705
01/03/2007 03:20:00*97.76*97.665*97.76*97.665
01/03/2007 03:25:00*97.695*97.775*97.82*97.645
01/03/2007 03:30:00*97.8*97.84*97.855*97.775
01/03/2007 03:35:00*97.825*97.795*97.85*97.765
01/03/2007 03:40:00*97.785*97.825*97.845*97.755
01/03/2007 03:45:00*97.82*97.84*97.845*97.785
01/03/2007 03:50:00*97.83*97.82*97.885*97.785
01/03/2007 03:55:00*97.835*97.855*97.865*97.785
01/03/2007 04:00:00*97.84*97.78*97.855*97.78
01/03/2007 04:05:00*97.8*97.805*97.855*97.765
01/03/2007 04:10:00*97.815*97.825*97.845*97.795
01/03/2007 04:15:00*97.835*97.85*97.865*97.795
01/03/2007 04:20:00*97.845*97.86*97.895*97.815
01/03/2007 04:25:00*97.865*97.865*97.865*97.795
01/03/2007 04:30:00*97.855*97.875*97.885*97.815
01/03/2007 04:35:00*97.845*97.795*97.875*97.785
01/03/2007 04:40:00*97.82*97.815*97.845*97.78
01/03/2007 04:45:00*97.84*97.825*97.875*97.805
01/03/2007 04:50:00*97.83*97.835*97.875*97.815
01/03/2007 04:55:00*97.83*97.815*97.855*97.785
01/03/2007 05:00:00*97.815*97.835*97.855*97.78
01/03/2007 05:05:00*97.835*97.845*97.875*97.805
01/03/2007 05:10:00*97.865*97.89*97.92*97.845
01/03/2007 05:15:00*97.895*97.845*97.925*97.795
01/03/2007 05:20:00*97.83*97.785*97.845*97.775
01/03/2007 05:25:00*97.815*97.83*97.905*97.785
01/03/2007 05:30:00*97.815*97.785*97.855*97.755
01/03/2007 05:35:00*97.765*97.81*97.835*97.735
01/03/2007 05:40:00*97.825*97.81*97.835*97.765
01/03/2007 05:45:00*97.815*97.82*97.835*97.775
01/03/2007 05:50:00*97.81*97.785*97.825*97.765
01/03/2007 05:55:00*97.805*97.805*97.825*97.765
01/03/2007 06:00:00*97.8*97.78*97.835*97.755
01/03/2007 06:05:00*97.765*97.78*97.805*97.745
01/03/2007 06:10:00*97.79*97.75*97.805*97.705
01/03/2007 06:15:00*97.755*97.76*97.775*97.715
01/03/2007 06:20:00*97.765*97.765*97.785*97.715
01/03/2007 06:25:00*97.74*97.785*97.795*97.725
01/03/2007 06:30:00*97.775*97.755*97.79*97.715
01/03/2007 06:35:00*97.755*97.745*97.79*97.715
01/03/2007 06:40:00*97.76*97.725*97.78*97.705
01/03/2007 06:45:00*97.74*97.745*97.775*97.705
01/03/2007 06:50:00*97.76*97.755*97.795*97.725
01/03/2007 06:55:00*97.755*97.755*97.795*97.715
01/03/2007 07:00:00*97.755*97.705*97.775*97.695
01/03/2007 07:05:00*97.73*97.715*97.745*97.675
01/03/2007 07:10:00*97.705*97.755*97.78*97.695
01/03/2007 07:15:00*97.755*97.755*97.785*97.735
01/03/2007 07:20:00*97.775*97.775*97.805*97.745
01/03/2007 07:25:00*97.77*97.845*97.87*97.745
01/03/2007 07:30:00*97.855*97.855*97.9*97.805
01/03/2007 07:35:00*97.855*97.845*97.895*97.825
01/03/2007 07:40:00*97.86*97.9*97.915*97.815
01/03/2007 07:45:00*97.905*97.885*97.92*97.825
01/03/2007 07:50:00*97.865*97.895*97.935*97.855
01/03/2007 07:55:00*97.905*97.93*97.945*97.865
01/03/2007 08:00:00*97.905*97.855*97.93*97.855
01/03/2007 08:05:00*97.865*97.79*97.9*97.775
01/03/2007 08:10:00*97.795*97.805*97.825*97.755
01/03/2007 08:15:00*97.805*97.785*97.82*97.735
01/03/2007 08:20:00*97.78*97.765*97.875*97.735
01/03/2007 08:25:00*97.77*97.775*97.825*97.735
01/03/2007 08:30:00*97.745*97.815*97.835*97.735
01/03/2007 08:35:00*97.83*97.825*97.875*97.795
01/03/2007 08:40:00*97.855*97.905*97.925*97.815
01/03/2007 08:45:00*97.905*97.95*97.955*97.885
01/03/2007 08:50:00*97.955*98.0*98.01*97.915
01/03/2007 08:55:00*97.99*97.95*98.005*97.925
01/03/2007 09:00:00*97.945*97.915*97.975*97.885
01/03/2007 09:05:00*97.915*97.895*97.935*97.875
01/03/2007 09:10:00*97.895*97.915*97.935*97.865
01/03/2007 09:15:00*97.885*97.935*97.965*97.875
01/03/2007 09:20:00*97.935*97.905*97.945*97.875
01/03/2007 09:25:00*97.905*97.915*97.935*97.855
01/03/2007 09:30:00*97.905*97.885*97.955*97.865
01/03/2007 09:35:00*97.9*97.825*97.915*97.815
01/03/2007 09:40:00*97.835*97.855*97.885*97.815
01/03/2007 09:45:00*97.845*97.875*97.885*97.825
01/03/2007 09:50:00*97.875*97.855*97.885*97.815
01/03/2007 09:55:00*97.835*97.85*97.875*97.815
01/03/2007 10:00:00*97.845*97.825*97.885*97.785
01/03/2007 10:05:00*97.835*97.825*97.91*97.735
01/03/2007 10:10:00*97.83*97.57*97.845*97.545
01/03/2007 10:15:00*97.575*97.585*97.675*97.525
01/03/2007 10:20:00*97.61*97.55*97.635*97.545
01/03/2007 10:25:00*97.565*97.535*97.585*97.505
01/03/2007 10:30:00*97.535*97.525*97.57*97.505
01/03/2007 10:35:00*97.535*97.505*97.555*97.475
01/03/2007 10:40:00*97.495*97.5*97.545*97.445
01/03/2007 10:45:00*97.515*97.52*97.535*97.465
01/03/2007 10:50:00*97.53*97.545*97.57*97.495
01/03/2007 10:55:00*97.535*97.565*97.59*97.525
01/03/2007 11:00:00*97.565*97.52*97.6*97.495
01/03/2007 11:05:00*97.535*97.545*97.575*97.495
01/03/2007 11:10:00*97.55*97.485*97.555*97.475
01/03/2007 11:15:00*97.515*97.555*97.56*97.445
01/03/2007 11:20:00*97.56*97.565*97.59*97.515
01/03/2007 11:25:00*97.595*97.56*97.595*97.525
01/03/2007 11:30:00*97.555*97.545*97.585*97.495
01/03/2007 11:35:00*97.565*97.525*97.57*97.475
01/03/2007 11:40:00*97.495*97.515*97.565*97.495
01/03/2007 11:45:00*97.555*97.525*97.565*97.485
01/03/2007 11:50:00*97.515*97.535*97.56*97.495
01/03/2007 11:55:00*97.54*97.53*97.545*97.495
01/03/2007 12:00:00*97.53*97.51*97.545*97.485
01/03/2007 12:05:00*97.485*97.525*97.55*97.485
01/03/2007 12:10:00*97.525*97.52*97.54*97.485
01/03/2007 12:15:00*97.525*97.505*97.555*97.485
01/03/2007 12:20:00*97.515*97.5*97.545*97.465
01/03/2007 12:25:00*97.5*97.355*97.525*97.335
01/03/2007 12:30:00*97.37*97.355*97.405*97.295
01/03/2007 12:35:00*97.36*97.355*97.385*97.285
01/03/2007 12:40:00*97.385*97.35*97.39*97.325
01/03/2007 12:45:00*97.345*97.395*97.405*97.325
01/03/2007 12:50:00*97.395*97.415*97.425*97.355
01/03/2007 12:55:00*97.405*97.415*97.445*97.375
01/03/2007 13:00:00*97.43*97.405*97.445*97.375
01/03/2007 13:05:00*97.39*97.405*97.425*97.365
01/03/2007 13:10:00*97.405*97.42*97.435*97.385
01/03/2007 13:15:00*97.42*97.425*97.46*97.395
01/03/2007 13:20:00*97.435*97.455*97.495*97.425
01/03/2007 13:25:00*97.455*97.44*97.465*97.395
01/03/2007 13:30:00*97.445*97.44*97.465*97.405
01/03/2007 13:35:00*97.425*97.435*97.485*97.425
01/03/2007 13:40:00*97.44*97.435*97.475*97.395
01/03/2007 13:45:00*97.445*97.43*97.455*97.395
01/03/2007 13:50:00*97.405*97.41*97.455*97.375
01/03/2007 14:00:00*97.405*97.4*97.425*97.345
01/03/2007 14:05:00*97.405*97.47*97.485*97.335
01/03/2007 14:10:00*97.455*97.45*97.47*97.415
01/03/2007 14:15:00*97.445*97.505*97.52*97.415
01/03/2007 14:20:00*97.505*97.49*97.515*97.455
01/03/2007 14:25:00*97.495*97.45*97.495*97.415
01/03/2007 14:30:00*97.465*97.45*97.48*97.405
01/03/2007 14:35:00*97.46*97.45*97.465*97.415
01/03/2007 14:40:00*97.465*97.395*97.465*97.38
01/03/2007 14:45:00*97.425*97.42*97.445*97.375
01/03/2007 14:50:00*97.395*97.44*97.47*97.395
01/03/2007 14:55:00*97.405*97.43*97.455*97.395
01/03/2007 15:00:00*97.435*97.395*97.475*97.355
01/03/2007 15:05:00*97.4*97.385*97.405*97.345
01/03/2007 15:10:00*97.37*97.365*97.405*97.345
01/03/2007 15:15:00*97.395*97.42*97.425*97.355
01/03/2007 15:20:00*97.42*97.39*97.435*97.385
01/03/2007 15:25:00*97.415*97.4*97.415*97.365
01/03/2007 15:30:00*97.4*97.335*97.41*97.325
01/03/2007 15:35:00*97.365*97.355*97.375*97.315
01/03/2007 15:40:00*97.335*97.35*97.36*97.305
01/03/2007 15:45:00*97.335*97.34*97.365*97.315
01/03/2007 15:50:00*97.35*97.34*97.385*97.305
01/03/2007 15:55:00*97.355*97.315*97.365*97.315
01/03/2007 16:00:00*97.325*97.315*97.355*97.285
01/03/2007 16:05:00*97.325*97.315*97.335*97.285
01/03/2007 16:10:00*97.325*97.295*97.345*97.275
01/03/2007 16:15:00*97.335*97.31*97.335*97.285
01/03/2007 16:20:00*97.315*97.3*97.325*97.265
01/03/2007 16:25:00*97.345*97.285*97.345*97.275
01/03/2007 16:30:00*97.295*97.295*97.335*97.285
01/03/2007 16:35:00*97.345*97.32*97.35*97.285
01/03/2007 16:40:00*97.325*97.335*97.365*97.305
01/03/2007 16:45:00*97.345*97.32*97.35*97.295
01/03/2007 16:50:00*97.33*97.335*97.375*97.285
01/03/2007 16:55:00*97.365*97.35*97.375*97.325
01/03/2007 17:00:00*97.36*97.37*97.375*97.325
