01/01/2007 17:05:00*97.685*97.675*97.685*97.665
01/01/2007 17:10:00*97.695*97.665*97.695*97.665
01/01/2007 17:15:00*97.675*97.685*97.695*97.665
01/01/2007 17:20:00*97.675*97.675*97.685*97.665
01/01/2007 17:25:00*97.665*97.665*97.685*97.655
01/01/2007 17:30:00*97.675*97.675*97.675*97.625
01/01/2007 17:35:00*97.665*97.675*97.68*97.64
01/01/2007 17:40:00*97.67*97.67*97.68*97.65
01/01/2007 17:45:00*97.665*97.635*97.695*97.61
01/01/2007 17:50:00*97.66*97.66*97.665*97.62
01/01/2007 17:55:00*97.65*97.645*97.665*97.63
01/01/2007 18:00:00*97.655*97.655*97.675*97.62
01/01/2007 18:05:00*97.655*97.655*97.695*97.615
01/01/2007 18:10:00*97.68*97.68*97.695*97.625
01/01/2007 18:15:00*97.645*97.665*97.725*97.625
01/01/2007 18:20:00*97.695*97.715*97.775*97.655
01/01/2007 18:25:00*97.715*97.75*97.755*97.675
01/01/2007 18:30:00*97.735*97.75*97.775*97.695
01/01/2007 18:35:00*97.735*97.69*97.75*97.655
01/01/2007 18:40:00*97.7*97.7*97.735*97.665
01/01/2007 18:45:00*97.695*97.72*97.735*97.685
01/01/2007 18:50:00*97.675*97.72*97.73*97.665
01/01/2007 18:55:00*97.685*97.71*97.745*97.685
01/01/2007 19:00:00*97.7*97.705*97.73*97.675
01/01/2007 19:05:00*97.71*97.685*97.73*97.665
01/01/2007 19:10:00*97.72*97.73*97.755*97.675
01/01/2007 19:15:00*97.735*97.71*97.745*97.675
01/01/2007 19:20:00*97.72*97.685*97.74*97.645
01/01/2007 19:25:00*97.71*97.68*97.735*97.645
01/01/2007 19:30:00*97.655*97.67*97.7*97.625
01/01/2007 19:35:00*97.695*97.595*97.695*97.545
01/01/2007 19:40:00*97.62*97.59*97.645*97.555
01/01/2007 19:45:00*97.545*97.62*97.66*97.535
01/01/2007 19:50:00*97.585*97.595*97.645*97.565
01/01/2007 19:55:00*97.615*97.64*97.64*97.565
01/01/2007 20:00:00*97.595*97.63*97.64*97.555
01/01/2007 20:05:00*97.615*97.61*97.63*97.545
01/01/2007 20:10:00*97.565*97.6*97.635*97.555
01/01/2007 20:15:00*97.61*97.575*97.63*97.565
01/01/2007 20:20:00*97.61*97.62*97.645*97.575
01/01/2007 20:25:00*97.635*97.63*97.655*97.585
01/01/2007 20:30:00*97.63*97.63*97.65*97.585
01/01/2007 20:35:00*97.64*97.635*97.665*97.585
01/01/2007 20:40:00*97.595*97.63*97.655*97.585
01/01/2007 20:45:00*97.605*97.64*97.66*97.605
01/01/2007 20:50:00*97.65*97.66*97.685*97.615
01/01/2007 20:55:00*97.675*97.67*97.685*97.625
01/01/2007 21:00:00*97.665*97.68*97.705*97.625
01/01/2007 21:05:00*97.67*97.68*97.715*97.625
01/01/2007 21:10:00*97.69*97.7*97.705*97.645
01/01/2007 21:15:00*97.71*97.7*97.725*97.665
01/01/2007 21:20:00*97.725*97.715*97.73*97.675
01/01/2007 21:25:00*97.705*97.74*97.75*97.675
01/01/2007 21:30:00*97.695*97.725*97.745*97.685
01/01/2007 21:35:00*97.695*97.71*97.73*97.685
01/01/2007 21:40:00*97.715*97.72*97.735*97.675
01/01/2007 21:45:00*97.705*97.73*97.74*97.675
01/01/2007 21:50:00*97.735*97.73*97.755*97.695
01/01/2007 21:55:00*97.695*97.75*97.76*97.685
01/01/2007 22:00:00*97.715*97.76*97.775*97.715
01/01/2007 22:05:00*97.76*97.78*97.785*97.715
01/01/2007 22:10:00*97.735*97.77*97.785*97.725
01/01/2007 22:15:00*97.745*97.755*97.78*97.725
01/01/2007 22:20:00*97.76*97.765*97.775*97.715
01/01/2007 22:25:00*97.765*97.75*97.775*97.725
01/01/2007 22:30:00*97.725*97.755*97.77*97.715
01/01/2007 22:35:00*97.715*97.77*97.795*97.715
01/01/2007 22:40:00*97.78*97.765*97.785*97.725
01/01/2007 22:45:00*97.765*97.77*97.79*97.725
01/01/2007 22:50:00*97.76*97.76*97.78*97.715
01/01/2007 22:55:00*97.755*97.76*97.775*97.715
01/01/2007 23:00:00*97.77*97.75*97.77*97.715
01/01/2007 23:05:00*97.775*97.74*97.775*97.705
01/01/2007 23:10:00*97.74*97.725*97.76*97.685
01/01/2007 23:15:00*97.715*97.745*97.755*97.695
01/01/2007 23:20:00*97.705*97.73*97.76*97.695
01/01/2007 23:25:00*97.74*97.74*97.755*97.695
01/01/2007 23:30:00*97.73*97.74*97.745*97.685
01/01/2007 23:35:00*97.715*97.74*97.75*97.695
01/01/2007 23:40:00*97.715*97.745*97.75*97.705
01/01/2007 23:45:00*97.74*97.755*97.76*97.705
01/01/2007 23:50:00*97.74*97.75*97.76*97.705
01/01/2007 23:55:00*97.765*97.76*97.765*97.705
01/02/2007 00:00:00*97.725*97.755*97.76*97.715
01/02/2007 00:05:00*97.76*97.725*97.78*97.725
01/02/2007 00:10:00*97.785*97.745*97.785*97.705
01/02/2007 00:15:00*97.74*97.755*97.76*97.715
01/02/2007 00:20:00*97.715*97.765*97.765*97.715
01/02/2007 00:25:00*97.755*97.75*97.765*97.705
01/02/2007 00:30:00*97.705*97.755*97.765*97.705
01/02/2007 00:35:00*97.715*97.71*97.76*97.675
01/02/2007 00:40:00*97.705*97.705*97.725*97.665
01/02/2007 00:45:00*97.725*97.72*97.725*97.665
01/02/2007 00:50:00*97.685*97.695*97.72*97.655
01/02/2007 00:55:00*97.68*97.71*97.72*97.655
01/02/2007 01:00:00*97.71*97.72*97.725*97.665
01/02/2007 01:05:00*97.685*97.73*97.73*97.675
01/02/2007 01:10:00*97.685*97.715*97.74*97.685
01/02/2007 01:15:00*97.745*97.72*97.745*97.675
01/02/2007 01:20:00*97.71*97.71*97.725*97.665
01/02/2007 01:25:00*97.705*97.695*97.725*97.665
01/02/2007 01:30:00*97.665*97.69*97.72*97.665
01/02/2007 01:35:00*97.695*97.725*97.725*97.675
01/02/2007 01:40:00*97.705*97.68*97.725*97.655
01/02/2007 01:45:00*97.685*97.69*97.715*97.655
01/02/2007 01:50:00*97.7*97.72*97.75*97.655
01/02/2007 01:55:00*97.705*97.655*97.725*97.655
01/02/2007 02:00:00*97.575*97.715*97.755*97.365
01/02/2007 02:05:00*97.735*97.765*97.795*97.715
01/02/2007 02:10:00*97.77*97.745*97.79*97.725
01/02/2007 02:15:00*97.745*97.755*97.77*97.715
01/02/2007 02:20:00*97.755*97.745*97.78*97.715
01/02/2007 02:25:00*97.715*97.8*97.81*97.705
01/02/2007 02:30:00*97.795*97.715*97.815*97.71
01/02/2007 02:35:00*97.735*97.715*97.77*97.665
01/02/2007 02:40:00*97.73*97.765*97.79*97.715
01/02/2007 02:45:00*97.77*97.795*97.83*97.715
01/02/2007 02:50:00*97.805*97.775*97.835*97.765
01/02/2007 02:55:00*97.805*97.775*97.825*97.755
01/02/2007 03:00:00*97.79*97.76*97.805*97.725
01/02/2007 03:05:00*97.76*97.695*97.78*97.665
01/02/2007 03:10:00*97.7*97.645*97.71*97.635
01/02/2007 03:15:00*97.645*97.635*97.7*97.625
01/02/2007 03:20:00*97.645*97.705*97.74*97.635
01/02/2007 03:25:00*97.72*97.76*97.76*97.685
01/02/2007 03:30:00*97.76*97.84*97.845*97.715
01/02/2007 03:35:00*97.825*97.835*97.875*97.795
01/02/2007 03:40:00*97.835*97.795*97.85*97.76
01/02/2007 03:45:00*97.835*97.795*97.855*97.785
01/02/2007 03:50:00*97.815*97.82*97.84*97.765
01/02/2007 03:55:00*97.825*97.805*97.83*97.775
01/02/2007 04:00:00*97.82*97.825*97.84*97.755
01/02/2007 04:05:00*97.805*97.77*97.85*97.755
01/02/2007 04:10:00*97.795*97.745*97.805*97.705
01/02/2007 04:15:00*97.755*97.705*97.76*97.665
01/02/2007 04:20:00*97.71*97.79*97.8*97.675
01/02/2007 04:25:00*97.765*97.765*97.83*97.695
01/02/2007 04:30:00*97.78*97.875*97.915*97.745
01/02/2007 04:35:00*97.885*97.895*97.95*97.855
01/02/2007 04:40:00*97.905*97.885*97.92*97.845
01/02/2007 04:45:00*97.885*97.9*97.93*97.865
01/02/2007 04:50:00*97.91*97.905*97.92*97.875
01/02/2007 04:55:00*97.895*97.895*97.91*97.865
01/02/2007 05:00:00*97.885*97.885*97.91*97.86
01/02/2007 05:05:00*97.885*97.92*97.925*97.845
01/02/2007 05:10:00*97.92*97.905*97.925*97.865
01/02/2007 05:15:00*97.895*97.895*97.93*97.875
01/02/2007 05:20:00*97.905*97.89*97.935*97.865
01/02/2007 05:25:00*97.875*97.915*97.95*97.865
01/02/2007 05:30:00*97.905*97.895*97.95*97.85
01/02/2007 05:35:00*97.905*97.9*97.94*97.88
01/02/2007 05:40:00*97.905*97.945*97.96*97.885
01/02/2007 05:45:00*97.955*97.955*97.99*97.91
01/02/2007 05:50:00*97.965*97.975*98.01*97.935
01/02/2007 05:55:00*97.985*98.01*98.035*97.955
01/02/2007 06:00:00*98.015*98.005*98.09*97.985
01/02/2007 06:05:00*98.005*98.0*98.05*97.975
01/02/2007 06:10:00*98.01*98.015*98.03*97.96
01/02/2007 06:15:00*97.985*97.995*98.035*97.965
01/02/2007 06:20:00*97.985*98.055*98.07*97.965
01/02/2007 06:25:00*98.06*98.005*98.075*97.985
01/02/2007 06:30:00*97.995*98.03*98.055*97.965
01/02/2007 06:35:00*98.025*98.06*98.075*97.985
01/02/2007 06:40:00*98.065*98.01*98.08*97.975
01/02/2007 06:45:00*98.005*98.01*98.035*97.975
01/02/2007 06:50:00*98.015*97.935*98.015*97.935
01/02/2007 06:55:00*97.975*98.01*98.025*97.935
01/02/2007 07:00:00*98.005*98.015*98.06*97.985
01/02/2007 07:05:00*98.005*97.985*98.03*97.955
01/02/2007 07:10:00*97.975*97.99*98.005*97.945
01/02/2007 07:15:00*98.015*98.005*98.03*97.965
01/02/2007 07:20:00*98.015*97.99*98.03*97.965
01/02/2007 07:25:00*98.0*97.995*98.01*97.945
01/02/2007 07:30:00*97.995*98.01*98.02*97.975
01/02/2007 07:35:00*98.005*98.015*98.03*97.975
01/02/2007 07:40:00*98.015*98.035*98.06*97.995
01/02/2007 07:45:00*98.055*98.015*98.055*97.995
01/02/2007 07:50:00*98.035*98.005*98.04*97.985
01/02/2007 07:55:00*98.005*97.975*98.03*97.935
01/02/2007 08:00:00*97.965*98.005*98.01*97.945
01/02/2007 08:05:00*97.985*98.015*98.055*97.975
01/02/2007 08:10:00*97.995*98.005*98.035*97.955
01/02/2007 08:15:00*98.005*97.975*98.02*97.935
01/02/2007 08:20:00*97.945*97.97*97.995*97.915
01/02/2007 08:25:00*97.965*97.925*97.99*97.89
01/02/2007 08:30:00*97.915*97.895*97.945*97.865
01/02/2007 08:35:00*97.905*97.915*97.99*97.885
01/02/2007 08:40:00*97.915*97.905*97.945*97.865
01/02/2007 08:45:00*97.895*97.905*97.945*97.855
01/02/2007 08:50:00*97.915*97.895*97.93*97.855
01/02/2007 08:55:00*97.915*97.87*97.915*97.85
01/02/2007 09:00:00*97.875*97.905*97.915*97.845
01/02/2007 09:05:00*97.895*97.89*97.925*97.855
01/02/2007 09:10:00*97.89*97.88*97.895*97.835
01/02/2007 09:15:00*97.865*97.875*97.895*97.835
01/02/2007 09:20:00*97.865*97.86*97.895*97.835
01/02/2007 09:25:00*97.875*97.91*97.925*97.855
01/02/2007 09:30:00*97.895*97.905*97.945*97.865
01/02/2007 09:35:00*97.93*97.955*97.96*97.905
01/02/2007 09:40:00*97.935*97.925*97.975*97.915
01/02/2007 09:45:00*97.945*97.895*97.955*97.885
01/02/2007 09:50:00*97.93*97.925*97.955*97.895
01/02/2007 09:55:00*97.915*97.94*97.955*97.895
01/02/2007 10:00:00*97.945*97.925*97.965*97.895
01/02/2007 10:05:00*97.94*97.92*97.97*97.885
01/02/2007 10:10:00*97.915*97.91*97.935*97.865
01/02/2007 10:15:00*97.915*97.94*97.945*97.88
01/02/2007 10:20:00*97.935*97.905*97.945*97.885
01/02/2007 10:25:00*97.895*97.885*97.935*97.845
01/02/2007 10:30:00*97.885*97.885*97.915*97.855
01/02/2007 10:35:00*97.89*97.89*97.905*97.855
01/02/2007 10:40:00*97.885*97.9*97.915*97.865
01/02/2007 10:45:00*97.885*97.895*97.915*97.855
01/02/2007 10:50:00*97.865*97.89*97.905*97.845
01/02/2007 10:55:00*97.875*97.865*97.905*97.845
01/02/2007 11:00:00*97.86*97.925*97.945*97.835
01/02/2007 11:05:00*97.915*97.975*98.01*97.885
01/02/2007 11:10:00*97.975*97.935*97.985*97.905
01/02/2007 11:15:00*97.925*97.895*97.94*97.855
01/02/2007 11:20:00*97.895*97.925*97.945*97.865
01/02/2007 11:25:00*97.93*97.94*97.955*97.905
01/02/2007 11:30:00*97.935*97.955*97.965*97.895
01/02/2007 11:35:00*97.955*97.955*97.98*97.905
01/02/2007 11:40:00*97.94*97.975*97.99*97.935
01/02/2007 11:45:00*97.975*97.95*97.985*97.925
01/02/2007 11:50:00*97.96*98.0*98.025*97.935
01/02/2007 12:10:00*98.01*97.995*98.035*97.965
01/02/2007 12:15:00*97.985*97.96*98.015*97.935
01/02/2007 12:20:00*97.95*97.98*97.995*97.935
01/02/2007 12:25:00*97.955*97.985*98.015*97.945
01/02/2007 12:30:00*97.995*98.015*98.035*97.965
01/02/2007 12:35:00*98.005*98.015*98.045*97.985
01/02/2007 12:40:00*98.045*98.01*98.045*97.985
01/02/2007 12:45:00*97.995*98.015*98.045*97.965
01/02/2007 12:50:00*98.025*98.015*98.035*97.975
01/02/2007 12:55:00*98.025*98.01*98.025*97.955
01/02/2007 13:00:00*98.0*98.02*98.055*97.985
01/02/2007 13:05:00*98.015*98.015*98.04*97.985
01/02/2007 13:10:00*98.01*97.995*98.025*97.965
01/02/2007 13:15:00*97.985*97.975*98.015*97.945
01/02/2007 13:20:00*97.975*97.975*97.995*97.945
01/02/2007 13:25:00*97.975*97.97*97.985*97.935
01/02/2007 13:30:00*97.975*97.985*98.005*97.945
01/02/2007 13:35:00*97.985*97.975*97.995*97.945
01/02/2007 13:40:00*97.955*97.97*97.995*97.945
01/02/2007 13:45:00*97.985*97.985*98.02*97.945
01/02/2007 13:50:00*97.985*97.955*98.005*97.955
01/02/2007 13:55:00*97.975*97.985*98.005*97.955
01/02/2007 14:00:00*97.975*97.965*98.025*97.955
01/02/2007 14:05:00*97.985*97.985*98.02*97.955
01/02/2007 14:10:00*98.005*97.995*98.025*97.955
01/02/2007 14:15:00*97.985*98.0*98.015*97.965
01/02/2007 14:20:00*97.99*97.985*98.005*97.955
01/02/2007 14:25:00*97.985*97.965*97.995*97.935
01/02/2007 14:30:00*97.955*97.98*97.985*97.93
01/02/2007 14:35:00*97.965*97.97*97.995*97.94
01/02/2007 14:40:00*97.985*97.98*98.005*97.945
01/02/2007 14:45:00*97.945*97.965*98.005*97.945
01/02/2007 14:50:00*97.975*97.995*98.015*97.96
01/02/2007 14:55:00*97.985*97.985*98.005*97.965
01/02/2007 15:00:00*97.965*97.995*98.005*97.945
01/02/2007 15:05:00*97.985*97.965*98.005*97.935
01/02/2007 15:10:00*97.975*97.945*97.995*97.935
01/02/2007 15:15:00*97.975*97.975*97.985*97.915
01/02/2007 15:20:00*97.965*97.945*97.975*97.905
01/02/2007 15:25:00*97.915*97.93*97.955*97.905
01/02/2007 15:30:00*97.945*97.935*97.955*97.905
01/02/2007 15:35:00*97.945*97.905*97.965*97.905
01/02/2007 15:40:00*97.93*97.915*97.945*97.895
01/02/2007 15:45:00*97.935*97.905*97.955*97.905
01/02/2007 15:50:00*97.935*97.965*97.975*97.905
01/02/2007 15:55:00*97.955*97.95*97.995*97.925
01/02/2007 16:00:00*97.925*97.965*97.975*97.915
01/02/2007 16:05:00*97.945*97.945*97.975*97.915
01/02/2007 16:10:00*97.945*97.935*97.96*97.895
01/02/2007 16:15:00*97.935*97.915*97.975*97.905
01/02/2007 16:20:00*97.925*97.925*97.95*97.905
01/02/2007 16:25:00*97.945*97.955*97.96*97.905
01/02/2007 16:30:00*97.95*97.955*97.965*97.915
01/02/2007 16:35:00*97.965*97.94*97.965*97.915
01/02/2007 16:40:00*97.935*97.945*97.945*97.895
01/02/2007 16:45:00*97.925*97.91*97.945*97.885
01/02/2007 16:50:00*97.91*97.935*97.955*97.885
01/02/2007 16:55:00*97.935*97.945*97.965*97.905
01/02/2007 17:00:00*97.935*97.905*97.965*97.895
