12/28/2006 17:05:00*97.33*97.355*97.355*97.33
12/28/2006 17:10:00*97.355*97.33*97.365*97.315
12/28/2006 17:15:00*97.315*97.315*97.365*97.315
12/28/2006 17:20:00*97.345*97.365*97.375*97.315
12/28/2006 17:25:00*97.375*97.335*97.385*97.335
12/28/2006 17:30:00*97.355*97.375*97.395*97.335
12/28/2006 17:35:00*97.355*97.38*97.385*97.345
12/28/2006 17:40:00*97.375*97.365*97.395*97.325
12/28/2006 17:45:00*97.355*97.33*97.365*97.295
12/28/2006 17:50:00*97.325*97.33*97.375*97.295
12/28/2006 17:55:00*97.335*97.315*97.38*97.315
12/28/2006 18:00:00*97.345*97.355*97.375*97.315
12/28/2006 18:05:00*97.355*97.345*97.365*97.325
12/28/2006 18:10:00*97.345*97.315*97.355*97.295
12/28/2006 18:15:00*97.325*97.315*97.335*97.285
12/28/2006 18:20:00*97.31*97.325*97.335*97.285
12/28/2006 18:25:00*97.315*97.325*97.335*97.285
12/28/2006 18:30:00*97.325*97.315*97.345*97.285
12/28/2006 18:35:00*97.315*97.31*97.345*97.295
12/28/2006 18:40:00*97.315*97.305*97.335*97.275
12/28/2006 18:45:00*97.295*97.305*97.315*97.255
12/28/2006 18:50:00*97.295*97.29*97.305*97.265
12/28/2006 18:55:00*97.295*97.315*97.325*97.265
12/28/2006 19:00:00*97.295*97.305*97.325*97.275
12/28/2006 19:05:00*97.305*97.305*97.33*97.275
12/28/2006 19:10:00*97.305*97.3*97.315*97.275
12/28/2006 19:15:00*97.305*97.27*97.31*97.26
12/28/2006 19:20:00*97.29*97.285*97.325*97.265
12/28/2006 19:25:00*97.305*97.285*97.305*97.265
12/28/2006 19:30:00*97.295*97.295*97.315*97.265
12/28/2006 19:35:00*97.285*97.285*97.325*97.265
12/28/2006 19:40:00*97.305*97.295*97.32*97.265
12/28/2006 19:45:00*97.285*97.285*97.315*97.275
12/28/2006 19:50:00*97.295*97.3*97.335*97.275
12/28/2006 19:55:00*97.295*97.355*97.36*97.285
12/28/2006 20:00:00*97.355*97.325*97.385*97.315
12/28/2006 20:05:00*97.365*97.33*97.365*97.305
12/28/2006 20:10:00*97.335*97.325*97.355*97.295
12/28/2006 20:15:00*97.325*97.305*97.345*97.295
12/28/2006 20:20:00*97.33*97.325*97.345*97.295
12/28/2006 20:25:00*97.32*97.335*97.355*97.295
12/28/2006 20:30:00*97.33*97.355*97.365*97.31
12/28/2006 20:35:00*97.345*97.375*97.385*97.32
12/28/2006 20:40:00*97.37*97.38*97.405*97.335
12/28/2006 20:45:00*97.385*97.375*97.44*97.355
12/28/2006 20:50:00*97.38*97.38*97.405*97.335
12/28/2006 20:55:00*97.375*97.425*97.425*97.365
12/28/2006 21:00:00*97.415*97.395*97.445*97.38
12/28/2006 21:05:00*97.425*97.395*97.435*97.365
12/28/2006 21:10:00*97.405*97.385*97.435*97.375
12/28/2006 21:15:00*97.395*97.395*97.415*97.355
12/28/2006 21:20:00*97.405*97.39*97.415*97.355
12/28/2006 21:25:00*97.395*97.365*97.405*97.355
12/28/2006 21:30:00*97.39*97.375*97.415*97.365
12/28/2006 21:35:00*97.405*97.425*97.425*97.375
12/28/2006 21:40:00*97.405*97.415*97.425*97.385
12/28/2006 21:45:00*97.435*97.385*97.435*97.38
12/28/2006 21:50:00*97.405*97.415*97.425*97.38
12/28/2006 21:55:00*97.385*97.395*97.435*97.385
12/28/2006 22:00:00*97.405*97.42*97.435*97.375
12/28/2006 22:05:00*97.395*97.425*97.445*97.39
12/28/2006 22:10:00*97.42*97.415*97.445*97.395
12/28/2006 22:15:00*97.455*97.435*97.455*97.395
12/28/2006 22:20:00*97.425*97.405*97.435*97.395
12/28/2006 22:25:00*97.435*97.425*97.445*97.395
12/28/2006 22:30:00*97.42*97.445*97.445*97.395
12/28/2006 22:35:00*97.435*97.425*97.445*97.405
12/28/2006 22:40:00*97.43*97.435*97.465*97.395
12/28/2006 22:45:00*97.425*97.415*97.445*97.38
12/28/2006 22:50:00*97.415*97.435*97.435*97.385
12/28/2006 22:55:00*97.425*97.425*97.445*97.395
12/28/2006 23:00:00*97.435*97.43*97.445*97.405
12/28/2006 23:05:00*97.425*97.415*97.445*97.39
12/28/2006 23:10:00*97.435*97.435*97.455*97.405
12/28/2006 23:15:00*97.445*97.425*97.455*97.395
12/28/2006 23:20:00*97.425*97.41*97.445*97.365
12/28/2006 23:25:00*97.415*97.395*97.435*97.375
12/28/2006 23:30:00*97.405*97.41*97.445*97.375
12/28/2006 23:35:00*97.395*97.415*97.435*97.385
12/28/2006 23:40:00*97.425*97.44*97.45*97.395
12/28/2006 23:45:00*97.465*97.435*97.475*97.395
12/28/2006 23:50:00*97.465*97.425*97.475*97.42
12/28/2006 23:55:00*97.445*97.445*97.465*97.415
12/29/2006 00:00:00*97.435*97.425*97.455*97.405
12/29/2006 00:05:00*97.425*97.435*97.445*97.395
12/29/2006 00:10:00*97.415*97.42*97.445*97.395
12/29/2006 00:15:00*97.42*97.435*97.445*97.395
12/29/2006 00:20:00*97.42*97.42*97.445*97.395
12/29/2006 00:25:00*97.435*97.455*97.465*97.395
12/29/2006 00:30:00*97.45*97.465*97.475*97.41
12/29/2006 00:35:00*97.465*97.425*97.465*97.385
12/29/2006 00:40:00*97.425*97.43*97.455*97.385
12/29/2006 00:45:00*97.425*97.395*97.445*97.38
12/29/2006 00:50:00*97.405*97.39*97.425*97.375
12/29/2006 00:55:00*97.395*97.345*97.415*97.325
12/29/2006 01:00:00*97.345*97.315*97.385*97.285
12/29/2006 01:05:00*97.315*97.325*97.325*97.235
12/29/2006 01:10:00*97.305*97.41*97.415*97.285
12/29/2006 01:15:00*97.375*97.395*97.425*97.365
12/29/2006 01:20:00*97.415*97.435*97.445*97.385
12/29/2006 01:25:00*97.435*97.425*97.465*97.395
12/29/2006 01:30:00*97.435*97.415*97.465*97.4
12/29/2006 01:35:00*97.395*97.445*97.475*97.395
12/29/2006 01:40:00*97.435*97.425*97.455*97.405
12/29/2006 01:45:00*97.42*97.425*97.455*97.385
12/29/2006 01:50:00*97.405*97.43*97.455*97.395
12/29/2006 01:55:00*97.435*97.405*97.435*97.375
12/29/2006 02:00:00*97.385*97.42*97.455*97.385
12/29/2006 02:05:00*97.395*97.445*97.46*97.385
12/29/2006 02:10:00*97.435*97.445*97.47*97.405
12/29/2006 02:15:00*97.445*97.415*97.455*97.375
12/29/2006 02:20:00*97.405*97.415*97.435*97.385
12/29/2006 02:25:00*97.415*97.405*97.435*97.375
12/29/2006 02:30:00*97.405*97.365*97.415*97.345
12/29/2006 02:35:00*97.365*97.425*97.445*97.345
12/29/2006 02:40:00*97.42*97.4*97.455*97.385
12/29/2006 02:45:00*97.395*97.41*97.445*97.36
12/29/2006 02:50:00*97.405*97.415*97.445*97.365
12/29/2006 02:55:00*97.4*97.405*97.425*97.36
12/29/2006 03:00:00*97.415*97.44*97.465*97.385
12/29/2006 03:05:00*97.455*97.37*97.475*97.345
12/29/2006 03:10:00*97.365*97.39*97.425*97.36
12/29/2006 03:15:00*97.375*97.39*97.425*97.365
12/29/2006 03:20:00*97.395*97.38*97.425*97.315
12/29/2006 03:25:00*97.385*97.44*97.455*97.365
12/29/2006 03:30:00*97.415*97.42*97.455*97.385
12/29/2006 03:35:00*97.415*97.45*97.465*97.39
12/29/2006 03:40:00*97.455*97.455*97.475*97.405
12/29/2006 03:45:00*97.435*97.42*97.475*97.41
12/29/2006 03:50:00*97.435*97.45*97.475*97.415
12/29/2006 03:55:00*97.425*97.475*97.475*97.405
12/29/2006 04:00:00*97.455*97.42*97.475*97.385
12/29/2006 04:05:00*97.405*97.475*97.485*97.405
12/29/2006 04:10:00*97.47*97.46*97.515*97.445
12/29/2006 04:15:00*97.475*97.525*97.535*97.455
12/29/2006 04:20:00*97.515*97.555*97.555*97.495
12/29/2006 04:25:00*97.55*97.565*97.595*97.525
12/29/2006 04:30:00*97.555*97.545*97.575*97.525
12/29/2006 04:35:00*97.535*97.545*97.565*97.495
12/29/2006 04:40:00*97.55*97.555*97.585*97.515
12/29/2006 04:45:00*97.56*97.585*97.615*97.545
12/29/2006 04:50:00*97.575*97.485*97.595*97.455
12/29/2006 04:55:00*97.48*97.465*97.525*97.425
12/29/2006 05:00:00*97.455*97.465*97.485*97.415
12/29/2006 05:05:00*97.445*97.395*97.475*97.395
12/29/2006 05:10:00*97.415*97.455*97.465*97.395
12/29/2006 05:15:00*97.43*97.44*97.465*97.415
12/29/2006 05:20:00*97.44*97.435*97.465*97.405
12/29/2006 05:25:00*97.425*97.455*97.465*97.415
12/29/2006 05:30:00*97.44*97.475*97.49*97.415
12/29/2006 05:35:00*97.475*97.425*97.485*97.415
12/29/2006 05:40:00*97.445*97.44*97.455*97.405
12/29/2006 05:45:00*97.44*97.425*97.455*97.405
12/29/2006 05:50:00*97.425*97.415*97.435*97.38
12/29/2006 05:55:00*97.405*97.395*97.435*97.395
12/29/2006 06:00:00*97.425*97.39*97.435*97.365
12/29/2006 06:05:00*97.375*97.385*97.425*97.355
12/29/2006 06:10:00*97.4*97.405*97.445*97.365
12/29/2006 06:15:00*97.425*97.42*97.445*97.385
12/29/2006 06:20:00*97.405*97.395*97.445*97.385
12/29/2006 06:25:00*97.435*97.385*97.435*97.355
12/29/2006 06:30:00*97.385*97.39*97.415*97.365
12/29/2006 06:35:00*97.385*97.37*97.405*97.345
12/29/2006 06:40:00*97.375*97.395*97.395*97.345
12/29/2006 06:45:00*97.385*97.355*97.395*97.335
12/29/2006 06:50:00*97.345*97.385*97.415*97.345
12/29/2006 06:55:00*97.405*97.41*97.425*97.365
12/29/2006 07:00:00*97.41*97.43*97.445*97.375
12/29/2006 07:05:00*97.42*97.445*97.465*97.395
12/29/2006 07:10:00*97.45*97.45*97.495*97.415
12/29/2006 07:15:00*97.445*97.46*97.475*97.415
12/29/2006 07:20:00*97.465*97.575*97.605*97.445
12/29/2006 07:25:00*97.585*97.565*97.605*97.545
12/29/2006 07:30:00*97.575*97.56*97.595*97.535
12/29/2006 07:35:00*97.555*97.575*97.585*97.515
12/29/2006 07:40:00*97.565*97.555*97.595*97.545
12/29/2006 07:45:00*97.555*97.575*97.605*97.535
12/29/2006 07:50:00*97.56*97.605*97.615*97.53
12/29/2006 07:55:00*97.615*97.66*97.665*97.575
12/29/2006 08:00:00*97.645*97.65*97.685*97.595
12/29/2006 08:05:00*97.645*97.635*97.675*97.605
12/29/2006 08:10:00*97.635*97.62*97.68*97.595
12/29/2006 08:15:00*97.63*97.665*97.685*97.595
12/29/2006 08:20:00*97.635*97.645*97.675*97.585
12/29/2006 08:25:00*97.615*97.645*97.665*97.585
12/29/2006 08:30:00*97.645*97.685*97.685*97.615
12/29/2006 08:35:00*97.675*97.64*97.695*97.615
12/29/2006 08:40:00*97.63*97.66*97.675*97.62
12/29/2006 08:45:00*97.655*97.665*97.685*97.635
12/29/2006 08:50:00*97.645*97.655*97.695*97.63
12/29/2006 08:55:00*97.635*97.655*97.665*97.615
12/29/2006 09:00:00*97.645*97.615*97.665*97.6
12/29/2006 09:05:00*97.615*97.575*97.625*97.575
12/29/2006 09:10:00*97.585*97.585*97.615*97.545
12/29/2006 09:15:00*97.575*97.585*97.595*97.53
12/29/2006 09:20:00*97.575*97.57*97.595*97.54
12/29/2006 09:25:00*97.56*97.54*97.585*97.505
12/29/2006 09:30:00*97.535*97.535*97.575*97.495
12/29/2006 09:35:00*97.505*97.485*97.535*97.445
12/29/2006 09:40:00*97.505*97.455*97.535*97.45
12/29/2006 09:45:00*97.425*97.515*97.545*97.425
12/29/2006 09:50:00*97.505*97.55*97.565*97.495
12/29/2006 09:55:00*97.55*97.595*97.595*97.515
12/29/2006 10:00:00*97.57*97.565*97.61*97.54
12/29/2006 10:05:00*97.59*97.545*97.605*97.515
12/29/2006 10:10:00*97.55*97.495*97.555*97.455
12/29/2006 10:15:00*97.47*97.49*97.515*97.455
12/29/2006 10:20:00*97.48*97.48*97.525*97.445
12/29/2006 10:25:00*97.465*97.5*97.525*97.445
12/29/2006 10:30:00*97.515*97.52*97.555*97.475
12/29/2006 10:35:00*97.525*97.545*97.555*97.495
12/29/2006 10:40:00*97.555*97.53*97.565*97.495
12/29/2006 10:45:00*97.535*97.515*97.575*97.505
12/29/2006 10:50:00*97.51*97.475*97.54*97.465
12/29/2006 10:55:00*97.5*97.54*97.56*97.475
12/29/2006 11:00:00*97.545*97.59*97.675*97.485
12/29/2006 11:10:00*97.565*97.59*97.675*97.535
12/29/2006 11:15:00*97.595*97.525*97.605*97.515
12/29/2006 11:20:00*97.525*97.535*97.555*97.485
12/29/2006 11:25:00*97.52*97.59*97.605*97.505
12/29/2006 11:30:00*97.58*97.62*97.64*97.555
12/29/2006 11:35:00*97.595*97.635*97.67*97.585
12/29/2006 11:40:00*97.65*97.63*97.665*97.585
12/29/2006 11:45:00*97.625*97.63*97.655*97.6
12/29/2006 11:50:00*97.6*97.62*97.655*97.585
12/29/2006 11:55:00*97.605*97.575*97.635*97.575
12/29/2006 12:00:00*97.57*97.61*97.62*97.54
12/29/2006 12:05:00*97.615*97.615*97.625*97.575
12/29/2006 12:10:00*97.61*97.62*97.635*97.575
12/29/2006 12:15:00*97.61*97.605*97.635*97.575
12/29/2006 12:20:00*97.605*97.585*97.635*97.585
12/29/2006 12:25:00*97.625*97.625*97.655*97.585
12/29/2006 12:30:00*97.605*97.645*97.645*97.595
12/29/2006 12:35:00*97.625*97.595*97.655*97.585
12/29/2006 12:40:00*97.625*97.625*97.645*97.595
12/29/2006 12:45:00*97.635*97.655*97.655*97.605
12/29/2006 12:50:00*97.645*97.65*97.655*97.595
12/29/2006 12:55:00*97.635*97.625*97.675*97.605
12/29/2006 13:00:00*97.645*97.62*97.665*97.585
12/29/2006 13:05:00*97.595*97.64*97.655*97.595
12/29/2006 13:10:00*97.655*97.635*97.655*97.605
12/29/2006 13:15:00*97.625*97.635*97.655*97.605
12/29/2006 13:20:00*97.61*97.605*97.635*97.585
12/29/2006 13:25:00*97.635*97.625*97.645*97.595
12/29/2006 13:30:00*97.62*97.625*97.645*97.595
12/29/2006 13:35:00*97.615*97.605*97.635*97.565
12/29/2006 13:40:00*97.595*97.605*97.635*97.575
12/29/2006 13:45:00*97.595*97.64*97.645*97.595
12/29/2006 13:50:00*97.615*97.65*97.675*97.605
12/29/2006 13:55:00*97.665*97.675*97.705*97.625
12/29/2006 14:00:00*97.655*97.65*97.705*97.615
12/29/2006 14:05:00*97.645*97.675*97.695*97.625
12/29/2006 14:10:00*97.665*97.65*97.695*97.635
12/29/2006 14:15:00*97.685*97.685*97.715*97.645
12/29/2006 14:20:00*97.66*97.655*97.695*97.65
12/29/2006 14:25:00*97.685*97.67*97.685*97.635
12/29/2006 14:30:00*97.685*97.67*97.715*97.635
12/29/2006 14:35:00*97.655*97.695*97.705*97.645
12/29/2006 14:40:00*97.695*97.695*97.705*97.655
12/29/2006 14:45:00*97.685*97.675*97.705*97.66
12/29/2006 14:50:00*97.675*97.665*97.705*97.64
12/29/2006 14:55:00*97.665*97.675*97.685*97.63
12/29/2006 15:00:00*97.665*97.67*97.695*97.635
12/29/2006 15:05:00*97.665*97.66*97.69*97.645
12/29/2006 15:10:00*97.685*97.69*97.695*97.655
12/29/2006 15:15:00*97.685*97.685*97.705*97.655
12/29/2006 15:20:00*97.66*97.675*97.705*97.645
12/29/2006 15:25:00*97.675*97.66*97.68*97.615
12/29/2006 15:30:00*97.665*97.685*97.685*97.635
12/29/2006 15:35:00*97.695*97.645*97.695*97.615
12/29/2006 15:40:00*97.665*97.645*97.695*97.595
12/29/2006 15:45:00*97.635*97.68*97.715*97.615
12/29/2006 15:50:00*97.685*97.695*97.705*97.645
12/29/2006 15:55:00*97.725*97.69*97.725*97.655
12/29/2006 16:00:00*97.69*97.67*97.745*97.615
12/29/2006 16:05:00*97.675*97.675*97.69*97.63
12/29/2006 16:10:00*97.685*97.67*97.7*97.65
12/29/2006 16:15:00*97.665*97.69*97.69*97.62
12/29/2006 16:20:00*97.655*97.7*97.73*97.655
12/29/2006 16:25:00*97.695*97.675*97.7*97.655
12/29/2006 16:30:00*97.705*97.665*97.705*97.635
12/29/2006 16:35:00*97.665*97.685*97.695*97.665
12/29/2006 16:40:00*97.665*97.655*97.695*97.625
12/29/2006 16:45:00*97.665*97.67*97.695*97.625
12/29/2006 16:50:00*97.665*97.665*97.69*97.625
12/29/2006 16:55:00*97.645*97.675*97.69*97.595
12/29/2006 17:00:00*97.655*97.67*97.72*97.63
