12/27/2006 17:05:00*96.905*96.845*96.915*96.79
12/27/2006 17:10:00*96.845*96.825*96.885*96.79
12/27/2006 17:15:00*96.795*96.84*96.875*96.795
12/27/2006 17:20:00*96.85*96.84*96.875*96.81
12/27/2006 17:25:00*96.835*96.815*96.84*96.785
12/27/2006 17:30:00*96.825*96.82*96.865*96.805
12/27/2006 17:35:00*96.805*96.815*96.835*96.785
12/27/2006 17:40:00*96.82*96.815*96.855*96.795
12/27/2006 17:45:00*96.855*96.845*96.855*96.805
12/27/2006 17:50:00*96.835*96.855*96.885*96.825
12/27/2006 17:55:00*96.865*96.835*96.875*96.805
12/27/2006 18:00:00*96.84*96.835*96.865*96.805
12/27/2006 18:05:00*96.83*96.87*96.9*96.785
12/27/2006 18:10:00*96.875*96.895*96.915*96.845
12/27/2006 18:15:00*96.895*96.865*96.91*96.825
12/27/2006 18:20:00*96.875*96.875*96.9*96.825
12/27/2006 18:25:00*96.845*96.875*96.905*96.845
12/27/2006 18:30:00*96.875*96.87*96.885*96.815
12/27/2006 18:35:00*96.86*96.855*96.895*96.845
12/27/2006 18:40:00*96.865*96.855*96.89*96.825
12/27/2006 18:45:00*96.845*96.89*96.91*96.825
12/27/2006 18:50:00*96.895*96.89*96.935*96.865
12/27/2006 18:55:00*96.895*96.865*96.95*96.805
12/27/2006 19:00:00*96.845*96.915*96.93*96.825
12/27/2006 19:05:00*96.915*96.885*96.945*96.845
12/27/2006 19:10:00*96.895*96.85*96.905*96.845
12/27/2006 19:15:00*96.865*96.855*96.915*96.805
12/27/2006 19:20:00*96.84*96.865*96.9*96.815
12/27/2006 19:25:00*96.865*96.855*96.915*96.825
12/27/2006 19:30:00*96.865*96.875*96.9*96.835
12/27/2006 19:35:00*96.885*96.855*96.905*96.825
12/27/2006 19:40:00*96.87*96.845*96.875*96.815
12/27/2006 19:45:00*96.85*96.845*96.89*96.815
12/27/2006 19:50:00*96.875*96.895*96.905*96.845
12/27/2006 19:55:00*96.89*96.885*96.92*96.855
12/27/2006 20:00:00*96.895*96.895*96.91*96.825
12/27/2006 20:05:00*96.885*96.9*96.965*96.845
12/27/2006 20:10:00*96.89*96.87*96.915*96.845
12/27/2006 20:15:00*96.88*96.845*96.895*96.835
12/27/2006 20:20:00*96.865*96.885*96.905*96.845
12/27/2006 20:25:00*96.905*96.86*96.905*96.835
12/27/2006 20:30:00*96.87*96.885*96.895*96.835
12/27/2006 20:35:00*96.885*96.895*96.915*96.855
12/27/2006 20:40:00*96.895*96.845*96.915*96.835
12/27/2006 20:45:00*96.845*96.86*96.885*96.825
12/27/2006 20:50:00*96.855*96.875*96.875*96.815
12/27/2006 20:55:00*96.855*96.895*96.915*96.835
12/27/2006 21:00:00*96.89*96.875*96.915*96.855
12/27/2006 21:05:00*96.905*96.895*96.93*96.865
12/27/2006 21:10:00*96.89*96.925*96.93*96.865
12/27/2006 21:15:00*96.885*96.92*96.945*96.875
12/27/2006 21:20:00*96.91*96.89*96.935*96.845
12/27/2006 21:25:00*96.865*96.865*96.905*96.845
12/27/2006 21:30:00*96.89*96.885*96.94*96.855
12/27/2006 21:35:00*96.905*96.92*96.93*96.875
12/27/2006 21:40:00*96.91*96.915*96.94*96.88
12/27/2006 21:45:00*96.91*96.905*96.935*96.865
12/27/2006 21:50:00*96.905*96.885*96.925*96.875
12/27/2006 21:55:00*96.925*96.925*96.94*96.885
12/27/2006 22:00:00*96.92*96.9*96.94*96.885
12/27/2006 22:05:00*96.885*96.905*96.925*96.86
12/27/2006 22:10:00*96.91*96.925*96.93*96.875
12/27/2006 22:15:00*96.895*96.885*96.95*96.885
12/27/2006 22:20:00*96.915*96.895*96.94*96.885
12/27/2006 22:25:00*96.935*96.91*96.935*96.875
12/27/2006 22:30:00*96.905*96.905*96.93*96.88
12/27/2006 22:35:00*96.905*96.93*96.94*96.885
12/27/2006 22:40:00*96.925*96.92*96.95*96.885
12/27/2006 22:45:00*96.93*96.915*96.955*96.875
12/27/2006 22:50:00*96.905*96.915*96.93*96.875
12/27/2006 22:55:00*96.915*96.895*96.935*96.885
12/27/2006 23:00:00*96.905*96.885*96.92*96.865
12/27/2006 23:05:00*96.905*96.9*96.92*96.845
12/27/2006 23:10:00*96.895*96.885*96.925*96.855
12/27/2006 23:15:00*96.885*96.895*96.905*96.845
12/27/2006 23:20:00*96.89*96.895*96.91*96.845
12/27/2006 23:25:00*96.915*96.915*96.915*96.865
12/27/2006 23:30:00*96.92*96.915*96.93*96.875
12/27/2006 23:35:00*96.915*96.945*96.955*96.875
12/27/2006 23:40:00*96.935*96.935*96.955*96.905
12/27/2006 23:45:00*96.925*96.885*96.95*96.875
12/27/2006 23:50:00*96.875*96.9*96.935*96.875
12/27/2006 23:55:00*96.905*96.865*96.925*96.865
12/28/2006 00:00:00*96.895*96.89*96.915*96.865
12/28/2006 00:05:00*96.915*96.895*96.935*96.865
12/28/2006 00:10:00*96.895*96.895*96.925*96.865
12/28/2006 00:15:00*96.88*96.885*96.91*96.845
12/28/2006 00:20:00*96.89*96.885*96.9*96.845
12/28/2006 00:25:00*96.855*96.875*96.895*96.835
12/28/2006 00:30:00*96.875*96.865*96.895*96.835
12/28/2006 00:35:00*96.865*96.865*96.89*96.835
12/28/2006 00:40:00*96.86*96.875*96.895*96.825
12/28/2006 00:45:00*96.845*96.905*96.92*96.835
12/28/2006 00:50:00*96.905*96.895*96.93*96.865
12/28/2006 00:55:00*96.89*96.905*96.93*96.875
12/28/2006 01:00:00*96.875*96.895*96.935*96.875
12/28/2006 01:05:00*96.915*96.925*96.945*96.885
12/28/2006 01:10:00*96.925*96.945*96.965*96.895
12/28/2006 01:15:00*96.915*96.945*96.965*96.905
12/28/2006 01:20:00*96.93*96.915*96.965*96.875
12/28/2006 01:25:00*96.92*96.87*96.935*96.845
12/28/2006 01:30:00*96.89*96.875*96.9*96.825
12/28/2006 01:35:00*96.875*96.9*96.915*96.825
12/28/2006 01:40:00*96.895*96.88*96.925*96.855
12/28/2006 01:45:00*96.885*96.84*96.905*96.815
12/28/2006 01:50:00*96.84*96.885*96.895*96.805
12/28/2006 01:55:00*96.855*96.785*96.915*96.775
12/28/2006 02:00:00*96.81*96.795*96.855*96.775
12/28/2006 02:05:00*96.825*96.86*96.88*96.795
12/28/2006 02:10:00*96.88*96.855*96.89*96.805
12/28/2006 02:15:00*96.835*96.865*96.905*96.805
12/28/2006 02:20:00*96.855*96.855*96.875*96.825
12/28/2006 02:25:00*96.855*96.88*96.895*96.835
12/28/2006 02:30:00*96.875*96.845*96.895*96.835
12/28/2006 02:35:00*96.875*96.825*96.885*96.825
12/28/2006 02:40:00*96.855*96.805*96.865*96.765
12/28/2006 02:45:00*96.79*96.805*96.825*96.755
12/28/2006 02:50:00*96.8*96.805*96.815*96.725
12/28/2006 02:55:00*96.785*96.815*96.83*96.755
12/28/2006 03:00:00*96.83*96.795*96.835*96.775
12/28/2006 03:05:00*96.815*96.795*96.845*96.785
12/28/2006 03:10:00*96.815*96.81*96.84*96.785
12/28/2006 03:15:00*96.815*96.83*96.84*96.795
12/28/2006 03:20:00*96.82*96.815*96.85*96.795
12/28/2006 03:25:00*96.805*96.85*96.86*96.795
12/28/2006 03:30:00*96.865*96.87*96.895*96.825
12/28/2006 03:35:00*96.885*96.87*96.885*96.835
12/28/2006 03:40:00*96.865*96.875*96.885*96.825
12/28/2006 03:45:00*96.875*96.895*96.915*96.84
12/28/2006 03:50:00*96.88*96.9*96.925*96.855
12/28/2006 03:55:00*96.9*96.945*96.965*96.895
12/28/2006 04:00:00*96.95*96.88*96.955*96.865
12/28/2006 04:05:00*96.915*96.97*96.975*96.865
12/28/2006 04:10:00*96.96*96.96*96.995*96.925
12/28/2006 04:15:00*96.925*97.0*97.015*96.925
12/28/2006 04:20:00*97.015*97.04*97.065*96.985
12/28/2006 04:25:00*97.055*97.09*97.13*97.015
12/28/2006 04:30:00*97.085*97.115*97.125*97.035
12/28/2006 04:35:00*97.115*97.095*97.125*97.055
12/28/2006 04:40:00*97.1*97.105*97.125*97.05
12/28/2006 04:45:00*97.095*97.075*97.125*97.035
12/28/2006 04:50:00*97.08*97.065*97.105*97.045
12/28/2006 04:55:00*97.075*97.095*97.11*97.035
12/28/2006 05:00:00*97.08*97.095*97.115*97.035
12/28/2006 05:05:00*97.07*97.095*97.135*97.06
12/28/2006 05:10:00*97.105*97.1*97.115*97.065
12/28/2006 05:15:00*97.1*97.105*97.115*97.065
12/28/2006 05:20:00*97.1*97.115*97.15*97.07
12/28/2006 05:25:00*97.105*97.125*97.155*97.095
12/28/2006 05:30:00*97.135*97.16*97.175*97.115
12/28/2006 05:35:00*97.145*97.125*97.165*97.105
12/28/2006 05:40:00*97.115*97.145*97.145*97.095
12/28/2006 05:45:00*97.165*97.13*97.165*97.095
12/28/2006 05:50:00*97.135*97.125*97.145*97.085
12/28/2006 05:55:00*97.115*97.18*97.19*97.085
12/28/2006 06:00:00*97.195*97.2*97.245*97.145
12/28/2006 06:05:00*97.215*97.215*97.24*97.165
12/28/2006 06:10:00*97.205*97.21*97.22*97.155
12/28/2006 06:15:00*97.21*97.245*97.28*97.175
12/28/2006 06:20:00*97.245*97.275*97.315*97.215
12/28/2006 06:25:00*97.245*97.26*97.29*97.215
12/28/2006 06:30:00*97.255*97.25*97.285*97.215
12/28/2006 06:35:00*97.235*97.205*97.275*97.195
12/28/2006 06:40:00*97.24*97.215*97.255*97.195
12/28/2006 06:45:00*97.205*97.22*97.235*97.175
12/28/2006 06:50:00*97.205*97.205*97.235*97.175
12/28/2006 06:55:00*97.205*97.215*97.245*97.165
12/28/2006 07:00:00*97.205*97.23*97.245*97.175
12/28/2006 07:05:00*97.185*97.24*97.255*97.185
12/28/2006 07:10:00*97.22*97.24*97.255*97.2
12/28/2006 07:15:00*97.225*97.29*97.295*97.205
12/28/2006 07:20:00*97.29*97.305*97.325*97.24
12/28/2006 07:25:00*97.31*97.28*97.335*97.255
12/28/2006 07:30:00*97.29*97.295*97.325*97.265
12/28/2006 07:35:00*97.315*97.365*97.375*97.285
12/28/2006 07:40:00*97.345*97.365*97.4*97.325
12/28/2006 07:45:00*97.345*97.44*97.485*97.345
12/28/2006 07:50:00*97.46*97.465*97.495*97.425
12/28/2006 07:55:00*97.48*97.585*97.595*97.44
12/28/2006 08:00:00*97.59*97.545*97.615*97.51
12/28/2006 08:05:00*97.525*97.515*97.565*97.5
12/28/2006 08:10:00*97.5*97.505*97.545*97.485
12/28/2006 08:15:00*97.5*97.515*97.555*97.485
12/28/2006 08:20:00*97.53*97.565*97.58*97.49
12/28/2006 08:25:00*97.555*97.545*97.6*97.54
12/28/2006 08:30:00*97.575*97.57*97.615*97.54
12/28/2006 08:35:00*97.58*97.535*97.605*97.495
12/28/2006 08:40:00*97.535*97.52*97.555*97.48
12/28/2006 08:45:00*97.5*97.51*97.565*97.485
12/28/2006 08:50:00*97.515*97.45*97.535*97.425
12/28/2006 08:55:00*97.435*97.445*97.475*97.375
12/28/2006 09:00:00*97.445*97.425*97.465*97.41
12/28/2006 09:05:00*97.445*97.475*97.505*97.41
12/28/2006 09:10:00*97.475*97.435*97.495*97.4
12/28/2006 09:15:00*97.435*97.44*97.475*97.395
12/28/2006 09:20:00*97.445*97.455*97.49*97.42
12/28/2006 09:25:00*97.46*97.47*97.485*97.435
12/28/2006 09:30:00*97.465*97.445*97.485*97.4
12/28/2006 09:35:00*97.435*97.41*97.475*97.4
12/28/2006 09:40:00*97.42*97.425*97.445*97.39
12/28/2006 09:45:00*97.415*97.405*97.435*97.385
12/28/2006 09:50:00*97.415*97.365*97.425*97.35
12/28/2006 09:55:00*97.385*97.37*97.405*97.35
12/28/2006 10:00:00*97.375*97.35*97.385*97.315
12/28/2006 10:05:00*97.365*97.295*97.375*97.26
12/28/2006 10:10:00*97.295*97.345*97.375*97.265
12/28/2006 10:15:00*97.34*97.33*97.38*97.305
12/28/2006 10:20:00*97.315*97.36*97.385*97.305
12/28/2006 10:25:00*97.345*97.3*97.365*97.245
12/28/2006 10:30:00*97.29*97.32*97.35*97.265
12/28/2006 10:35:00*97.32*97.33*97.355*97.295
12/28/2006 10:40:00*97.335*97.355*97.375*97.315
12/28/2006 10:45:00*97.355*97.375*97.385*97.315
12/28/2006 10:50:00*97.36*97.39*97.395*97.325
12/28/2006 10:55:00*97.395*97.38*97.405*97.335
12/28/2006 11:00:00*97.38*97.355*97.415*97.345
12/28/2006 11:05:00*97.375*97.375*97.405*97.325
12/28/2006 11:10:00*97.365*97.36*97.405*97.325
12/28/2006 11:15:00*97.335*97.365*97.375*97.315
12/28/2006 11:20:00*97.365*97.37*97.395*97.325
12/28/2006 11:25:00*97.37*97.36*97.395*97.335
12/28/2006 11:30:00*97.365*97.37*97.385*97.325
12/28/2006 11:35:00*97.345*97.375*97.395*97.335
12/28/2006 11:40:00*97.375*97.39*97.415*97.345
12/28/2006 11:45:00*97.385*97.405*97.425*97.365
12/28/2006 11:50:00*97.415*97.435*97.485*97.395
12/28/2006 11:55:00*97.435*97.44*97.48*97.415
12/28/2006 12:00:00*97.44*97.44*97.465*97.405
12/28/2006 12:05:00*97.445*97.435*97.465*97.405
12/28/2006 12:10:00*97.455*97.465*97.465*97.415
12/28/2006 12:15:00*97.435*97.425*97.475*97.425
12/28/2006 12:20:00*97.445*97.425*97.455*97.405
12/28/2006 12:25:00*97.42*97.41*97.455*97.405
12/28/2006 12:30:00*97.44*97.44*97.465*97.405
12/28/2006 12:35:00*97.425*97.485*97.525*97.425
12/28/2006 12:40:00*97.485*97.485*97.51*97.445
12/28/2006 12:45:00*97.485*97.485*97.505*97.455
12/28/2006 12:50:00*97.475*97.49*97.495*97.445
12/28/2006 12:55:00*97.485*97.465*97.495*97.435
12/28/2006 13:00:00*97.455*97.435*97.485*97.405
12/28/2006 13:05:00*97.41*97.395*97.455*97.395
12/28/2006 13:10:00*97.42*97.375*97.425*97.355
12/28/2006 13:15:00*97.355*97.325*97.385*97.315
12/28/2006 13:20:00*97.355*97.365*97.385*97.32
12/28/2006 13:25:00*97.345*97.355*97.375*97.32
12/28/2006 13:30:00*97.365*97.375*97.375*97.325
12/28/2006 13:35:00*97.365*97.39*97.4*97.35
12/28/2006 13:40:00*97.395*97.37*97.405*97.345
12/28/2006 13:45:00*97.345*97.38*97.395*97.345
12/28/2006 13:50:00*97.375*97.35*97.385*97.335
12/28/2006 13:55:00*97.335*97.355*97.385*97.325
12/28/2006 14:00:00*97.36*97.365*97.375*97.325
12/28/2006 14:05:00*97.355*97.4*97.405*97.335
12/28/2006 14:10:00*97.365*97.425*97.435*97.365
12/28/2006 14:15:00*97.395*97.445*97.465*97.385
12/28/2006 14:20:00*97.44*97.445*97.465*97.395
12/28/2006 14:25:00*97.445*97.455*97.465*97.41
12/28/2006 14:30:00*97.455*97.385*97.47*97.355
12/28/2006 14:35:00*97.365*97.345*97.395*97.325
12/28/2006 14:40:00*97.365*97.38*97.405*97.335
12/28/2006 14:45:00*97.375*97.41*97.415*97.355
12/28/2006 14:50:00*97.405*97.355*97.41*97.355
12/28/2006 14:55:00*97.365*97.31*97.375*97.285
12/28/2006 15:00:00*97.325*97.325*97.345*97.275
12/28/2006 15:05:00*97.325*97.335*97.355*97.295
12/28/2006 15:10:00*97.335*97.345*97.355*97.295
12/28/2006 15:15:00*97.345*97.325*97.365*97.315
12/28/2006 15:20:00*97.335*97.33*97.345*97.295
12/28/2006 15:25:00*97.315*97.32*97.345*97.3
12/28/2006 15:30:00*97.335*97.275*97.345*97.265
12/28/2006 15:35:00*97.3*97.275*97.315*97.26
12/28/2006 15:40:00*97.285*97.31*97.315*97.265
12/28/2006 15:45:00*97.285*97.315*97.345*97.275
12/28/2006 15:50:00*97.305*97.305*97.325*97.285
12/28/2006 15:55:00*97.285*97.305*97.315*97.265
12/28/2006 16:00:00*97.305*97.29*97.32*97.275
12/28/2006 16:05:00*97.27*97.305*97.325*97.255
12/28/2006 16:10:00*97.29*97.335*97.355*97.285
12/28/2006 16:15:00*97.305*97.335*97.395*97.305
12/28/2006 16:20:00*97.325*97.365*97.365*97.305
12/28/2006 16:25:00*97.355*97.395*97.405*97.335
12/28/2006 16:30:00*97.38*97.355*97.405*97.325
12/28/2006 16:35:00*97.365*97.355*97.395*97.345
12/28/2006 16:40:00*97.355*97.365*97.375*97.305
12/28/2006 16:45:00*97.305*97.365*97.37*97.305
12/28/2006 16:50:00*97.365*97.335*97.375*97.305
12/28/2006 16:55:00*97.355*97.33*97.385*97.315
12/28/2006 17:00:00*97.345*97.34*97.365*97.325
