12/26/2006 17:05:00*97.385*97.395*97.425*97.37
12/26/2006 17:10:00*97.395*97.415*97.425*97.385
12/26/2006 17:15:00*97.405*97.425*97.445*97.4
12/26/2006 17:20:00*97.415*97.425*97.445*97.4
12/26/2006 17:25:00*97.415*97.415*97.435*97.4
12/26/2006 17:30:00*97.415*97.445*97.475*97.405
12/26/2006 17:35:00*97.435*97.455*97.465*97.425
12/26/2006 17:40:00*97.42*97.435*97.455*97.42
12/26/2006 17:45:00*97.465*97.425*97.465*97.425
12/26/2006 17:50:00*97.43*97.395*97.435*97.375
12/26/2006 17:55:00*97.385*97.385*97.425*97.375
12/26/2006 18:00:00*97.375*97.425*97.435*97.365
12/26/2006 18:05:00*97.43*97.455*97.455*97.385
12/26/2006 18:10:00*97.435*97.445*97.465*97.405
12/26/2006 18:15:00*97.445*97.42*97.46*97.395
12/26/2006 18:20:00*97.395*97.425*97.435*97.395
12/26/2006 18:25:00*97.415*97.42*97.45*97.39
12/26/2006 18:30:00*97.415*97.42*97.45*97.395
12/26/2006 18:35:00*97.415*97.435*97.475*97.405
12/26/2006 18:40:00*97.435*97.445*97.465*97.41
12/26/2006 18:45:00*97.415*97.445*97.48*97.415
12/26/2006 18:50:00*97.445*97.41*97.475*97.4
12/26/2006 18:55:00*97.415*97.435*97.465*97.405
12/26/2006 19:00:00*97.435*97.465*97.48*97.415
12/26/2006 19:05:00*97.465*97.445*97.495*97.425
12/26/2006 19:10:00*97.435*97.385*97.46*97.36
12/26/2006 19:15:00*97.385*97.405*97.425*97.355
12/26/2006 19:20:00*97.405*97.36*97.41*97.35
12/26/2006 19:25:00*97.375*97.355*97.385*97.33
12/26/2006 19:30:00*97.34*97.355*97.38*97.335
12/26/2006 19:35:00*97.365*97.375*97.405*97.335
12/26/2006 19:40:00*97.375*97.38*97.405*97.345
12/26/2006 19:45:00*97.415*97.385*97.415*97.35
12/26/2006 19:50:00*97.39*97.415*97.42*97.355
12/26/2006 19:55:00*97.415*97.435*97.455*97.395
12/26/2006 20:00:00*97.45*97.425*97.475*97.415
12/26/2006 20:05:00*97.425*97.425*97.445*97.38
12/26/2006 20:10:00*97.415*97.435*97.445*97.405
12/26/2006 20:15:00*97.435*97.42*97.455*97.4
12/26/2006 20:20:00*97.435*97.425*97.445*97.405
12/26/2006 20:25:00*97.425*97.405*97.445*97.39
12/26/2006 20:30:00*97.405*97.405*97.415*97.385
12/26/2006 20:35:00*97.405*97.385*97.425*97.38
12/26/2006 20:40:00*97.385*97.4*97.405*97.37
12/26/2006 20:45:00*97.395*97.385*97.415*97.365
12/26/2006 20:50:00*97.395*97.345*97.395*97.33
12/26/2006 20:55:00*97.355*97.335*97.395*97.33
12/26/2006 21:00:00*97.335*97.335*97.365*97.325
12/26/2006 21:05:00*97.33*97.345*97.37*97.33
12/26/2006 21:10:00*97.345*97.355*97.395*97.32
12/26/2006 21:15:00*97.355*97.345*97.4*97.32
12/26/2006 21:20:00*97.365*97.345*97.4*97.33
12/26/2006 21:25:00*97.335*97.38*97.38*97.325
12/26/2006 21:30:00*97.355*97.345*97.38*97.33
12/26/2006 21:35:00*97.345*97.275*97.355*97.2
12/26/2006 21:40:00*97.255*97.275*97.31*97.245
12/26/2006 21:45:00*97.305*97.31*97.33*97.275
12/26/2006 21:50:00*97.305*97.315*97.34*97.29
12/26/2006 21:55:00*97.315*97.32*97.335*97.29
12/26/2006 22:00:00*97.31*97.325*97.365*97.29
12/26/2006 22:05:00*97.325*97.325*97.35*97.3
12/26/2006 22:10:00*97.325*97.335*97.355*97.31
12/26/2006 22:15:00*97.335*97.365*97.395*97.33
12/26/2006 22:20:00*97.36*97.37*97.39*97.35
12/26/2006 22:25:00*97.395*97.36*97.395*97.335
12/26/2006 22:30:00*97.365*97.355*97.385*97.345
12/26/2006 22:35:00*97.375*97.365*97.395*97.34
12/26/2006 22:40:00*97.365*97.365*97.39*97.34
12/26/2006 22:45:00*97.365*97.38*97.39*97.35
12/26/2006 22:50:00*97.375*97.385*97.4*97.36
12/26/2006 22:55:00*97.375*97.355*97.4*97.34
12/26/2006 23:00:00*97.345*97.345*97.37*97.33
12/26/2006 23:05:00*97.365*97.355*97.365*97.34
12/26/2006 23:10:00*97.35*97.355*97.365*97.34
12/26/2006 23:15:00*97.35*97.355*97.375*97.335
12/26/2006 23:20:00*97.365*97.355*97.375*97.34
12/26/2006 23:25:00*97.355*97.335*97.36*97.33
12/26/2006 23:30:00*97.335*97.315*97.35*97.29
12/26/2006 23:35:00*97.305*97.305*97.335*97.29
12/26/2006 23:40:00*97.315*97.3*97.325*97.28
12/26/2006 23:45:00*97.29*97.295*97.325*97.28
12/26/2006 23:50:00*97.315*97.285*97.315*97.27
12/26/2006 23:55:00*97.295*97.305*97.32*97.285
12/27/2006 00:00:00*97.305*97.305*97.325*97.295
12/27/2006 00:05:00*97.31*97.315*97.32*97.29
12/27/2006 00:10:00*97.295*97.295*97.315*97.285
12/27/2006 00:15:00*97.295*97.295*97.32*97.275
12/27/2006 00:20:00*97.295*97.29*97.325*97.28
12/27/2006 00:25:00*97.315*97.325*97.33*97.27
12/27/2006 00:30:00*97.325*97.32*97.345*97.295
12/27/2006 00:35:00*97.33*97.325*97.355*97.29
12/27/2006 00:40:00*97.335*97.315*97.335*97.305
12/27/2006 00:45:00*97.345*97.355*97.36*97.315
12/27/2006 00:50:00*97.335*97.42*97.435*97.33
12/27/2006 00:55:00*97.405*97.395*97.44*97.33
12/27/2006 01:00:00*97.385*97.44*97.455*97.38
12/27/2006 01:05:00*97.42*97.425*97.45*97.365
12/27/2006 01:10:00*97.43*97.425*97.455*97.41
12/27/2006 01:15:00*97.435*97.42*97.46*97.39
12/27/2006 01:20:00*97.425*97.425*97.45*97.41
12/27/2006 01:25:00*97.425*97.435*97.465*97.4
12/27/2006 01:30:00*97.44*97.45*97.46*97.425
12/27/2006 01:35:00*97.445*97.485*97.51*97.43
12/27/2006 01:40:00*97.495*97.46*97.54*97.45
12/27/2006 01:45:00*97.465*97.49*97.515*97.46
12/27/2006 01:50:00*97.48*97.435*97.49*97.43
12/27/2006 01:55:00*97.465*97.495*97.495*97.425
12/27/2006 02:00:00*97.485*97.475*97.505*97.455
12/27/2006 02:05:00*97.475*97.47*97.5*97.44
12/27/2006 02:10:00*97.47*97.425*97.485*97.42
12/27/2006 02:15:00*97.43*97.45*97.485*97.385
12/27/2006 02:20:00*97.445*97.445*97.455*97.385
12/27/2006 02:25:00*97.435*97.425*97.455*97.41
12/27/2006 02:30:00*97.44*97.45*97.475*97.41
12/27/2006 02:35:00*97.465*97.435*97.465*97.41
12/27/2006 02:40:00*97.435*97.415*97.435*97.39
12/27/2006 02:45:00*97.415*97.405*97.435*97.37
12/27/2006 02:50:00*97.4*97.4*97.425*97.365
12/27/2006 02:55:00*97.395*97.385*97.415*97.345
12/27/2006 03:00:00*97.38*97.385*97.405*97.36
12/27/2006 03:05:00*97.395*97.4*97.415*97.345
12/27/2006 03:10:00*97.4*97.415*97.425*97.385
12/27/2006 03:15:00*97.415*97.42*97.455*97.4
12/27/2006 03:20:00*97.425*97.425*97.455*97.4
12/27/2006 03:25:00*97.415*97.385*97.435*97.375
12/27/2006 03:30:00*97.385*97.395*97.405*97.315
12/27/2006 03:35:00*97.385*97.36*97.405*97.295
12/27/2006 03:40:00*97.355*97.37*97.395*97.325
12/27/2006 03:45:00*97.365*97.38*97.385*97.315
12/27/2006 03:50:00*97.375*97.36*97.405*97.315
12/27/2006 03:55:00*97.355*97.345*97.39*97.315
12/27/2006 04:00:00*97.35*97.335*97.365*97.285
12/27/2006 04:05:00*97.335*97.37*97.395*97.275
12/27/2006 04:10:00*97.365*97.315*97.385*97.295
12/27/2006 04:15:00*97.305*97.345*97.365*97.245
12/27/2006 04:20:00*97.34*97.35*97.375*97.295
12/27/2006 04:25:00*97.355*97.355*97.38*97.325
12/27/2006 04:30:00*97.355*97.37*97.385*97.295
12/27/2006 04:35:00*97.375*97.355*97.395*97.325
12/27/2006 04:40:00*97.365*97.335*97.395*97.305
12/27/2006 04:45:00*97.325*97.295*97.335*97.245
12/27/2006 04:50:00*97.305*97.29*97.32*97.235
12/27/2006 04:55:00*97.29*97.3*97.32*97.245
12/27/2006 05:00:00*97.3*97.305*97.31*97.235
12/27/2006 05:05:00*97.285*97.285*97.315*97.245
12/27/2006 05:10:00*97.27*97.265*97.305*97.225
12/27/2006 05:15:00*97.295*97.315*97.325*97.245
12/27/2006 05:20:00*97.305*97.325*97.345*97.275
12/27/2006 05:25:00*97.315*97.305*97.355*97.29
12/27/2006 05:30:00*97.315*97.335*97.365*97.295
12/27/2006 05:35:00*97.345*97.325*97.365*97.325
12/27/2006 05:40:00*97.335*97.31*97.335*97.265
12/27/2006 05:45:00*97.315*97.325*97.335*97.285
12/27/2006 05:50:00*97.325*97.325*97.345*97.285
12/27/2006 05:55:00*97.315*97.315*97.345*97.275
12/27/2006 06:00:00*97.325*97.265*97.325*97.255
12/27/2006 06:05:00*97.295*97.265*97.305*97.225
12/27/2006 06:10:00*97.235*97.245*97.285*97.215
12/27/2006 06:15:00*97.27*97.275*97.285*97.225
12/27/2006 06:20:00*97.265*97.255*97.285*97.225
12/27/2006 06:25:00*97.25*97.235*97.275*97.225
12/27/2006 06:30:00*97.245*97.24*97.255*97.205
12/27/2006 06:35:00*97.23*97.225*97.25*97.175
12/27/2006 06:40:00*97.215*97.21*97.24*97.185
12/27/2006 06:45:00*97.2*97.165*97.215*97.135
12/27/2006 06:50:00*97.17*97.205*97.235*97.165
12/27/2006 06:55:00*97.225*97.235*97.255*97.195
12/27/2006 07:00:00*97.235*97.245*97.27*97.205
12/27/2006 07:05:00*97.245*97.21*97.265*97.195
12/27/2006 07:10:00*97.21*97.215*97.255*97.195
12/27/2006 07:15:00*97.205*97.205*97.255*97.195
12/27/2006 07:20:00*97.22*97.21*97.25*97.185
12/27/2006 07:25:00*97.195*97.215*97.26*97.195
12/27/2006 07:30:00*97.225*97.225*97.265*97.185
12/27/2006 07:35:00*97.225*97.21*97.245*97.175
12/27/2006 07:40:00*97.185*97.205*97.235*97.175
12/27/2006 07:45:00*97.225*97.265*97.265*97.205
12/27/2006 07:50:00*97.25*97.25*97.275*97.215
12/27/2006 07:55:00*97.255*97.285*97.325*97.225
12/27/2006 08:00:00*97.315*97.27*97.32*97.225
12/27/2006 08:05:00*97.285*97.245*97.3*97.225
12/27/2006 08:10:00*97.26*97.24*97.285*97.215
12/27/2006 08:15:00*97.23*97.205*97.265*97.175
12/27/2006 08:20:00*97.2*97.18*97.235*97.145
12/27/2006 08:25:00*97.185*97.145*97.205*97.135
12/27/2006 08:30:00*97.175*97.175*97.19*97.135
12/27/2006 08:35:00*97.165*97.105*97.18*97.095
12/27/2006 08:40:00*97.145*97.095*97.145*97.035
12/27/2006 08:45:00*97.095*97.005*97.095*96.995
12/27/2006 08:50:00*97.045*96.98*97.065*96.945
12/27/2006 08:55:00*96.97*96.95*97.005*96.915
12/27/2006 09:00:00*96.94*96.955*96.965*96.895
12/27/2006 09:05:00*96.955*96.94*96.985*96.905
12/27/2006 09:10:00*96.93*96.815*96.945*96.81
12/27/2006 09:15:00*96.81*96.785*96.855*96.735
12/27/2006 09:20:00*96.77*96.7*96.795*96.665
12/27/2006 09:25:00*96.665*96.69*96.705*96.605
12/27/2006 09:30:00*96.695*96.745*96.77*96.665
12/27/2006 09:35:00*96.765*96.73*96.77*96.705
12/27/2006 09:40:00*96.75*96.76*96.775*96.715
12/27/2006 09:45:00*96.75*96.77*96.795*96.725
12/27/2006 09:50:00*96.775*96.775*96.825*96.735
12/27/2006 09:55:00*96.775*96.77*96.805*96.735
12/27/2006 10:00:00*96.77*96.715*96.79*96.715
12/27/2006 10:05:00*96.755*96.8*96.825*96.715
12/27/2006 10:10:00*96.79*96.805*96.815*96.755
12/27/2006 10:15:00*96.81*96.885*96.895*96.785
12/27/2006 10:20:00*96.895*96.87*96.905*96.835
12/27/2006 10:25:00*96.865*96.91*96.935*96.845
12/27/2006 10:30:00*96.905*96.835*96.945*96.835
12/27/2006 10:35:00*96.86*96.83*96.875*96.815
12/27/2006 10:40:00*96.84*96.86*96.885*96.815
12/27/2006 10:45:00*96.845*96.88*96.905*96.845
12/27/2006 10:50:00*96.885*96.88*96.895*96.835
12/27/2006 10:55:00*96.865*96.845*96.915*96.835
12/27/2006 11:00:00*96.87*96.85*96.885*96.825
12/27/2006 11:05:00*96.855*96.865*96.865*96.815
12/27/2006 11:10:00*96.845*96.885*96.905*96.825
12/27/2006 11:15:00*96.865*96.88*96.905*96.845
12/27/2006 11:20:00*96.89*96.89*96.915*96.835
12/27/2006 11:25:00*96.875*96.875*96.89*96.835
12/27/2006 11:30:00*96.865*96.835*96.895*96.835
12/27/2006 11:35:00*96.865*96.845*96.895*96.825
12/27/2006 11:40:00*96.825*96.89*96.905*96.825
12/27/2006 11:45:00*96.885*96.885*96.935*96.865
12/27/2006 11:50:00*96.905*96.915*96.925*96.875
12/27/2006 11:55:00*96.915*96.905*96.925*96.875
12/27/2006 12:00:00*96.905*96.915*96.93*96.885
12/27/2006 12:05:00*96.905*96.935*96.945*96.885
12/27/2006 12:10:00*96.93*96.92*96.945*96.895
12/27/2006 12:15:00*96.935*96.925*96.935*96.885
12/27/2006 12:20:00*96.915*96.925*96.945*96.895
12/27/2006 12:25:00*96.92*96.925*96.935*96.885
12/27/2006 12:30:00*96.915*96.92*96.945*96.895
12/27/2006 12:35:00*96.935*96.935*96.945*96.895
12/27/2006 12:40:00*96.94*96.925*96.94*96.895
12/27/2006 12:45:00*96.925*96.895*96.935*96.875
12/27/2006 12:50:00*96.92*96.905*96.925*96.875
12/27/2006 12:55:00*96.905*96.89*96.92*96.855
12/27/2006 13:00:00*96.865*96.9*96.905*96.865
12/27/2006 13:05:00*96.905*96.91*96.915*96.865
12/27/2006 13:10:00*96.9*96.895*96.915*96.885
12/27/2006 13:15:00*96.895*96.895*96.905*96.865
12/27/2006 13:20:00*96.895*96.885*96.915*96.875
12/27/2006 13:25:00*96.905*96.895*96.915*96.865
12/27/2006 13:30:00*96.895*96.865*96.925*96.855
12/27/2006 13:35:00*96.905*96.885*96.925*96.855
12/27/2006 13:40:00*96.865*96.885*96.905*96.865
12/27/2006 13:45:00*96.925*96.905*96.925*96.885
12/27/2006 13:50:00*96.905*96.905*96.94*96.885
12/27/2006 13:55:00*96.925*96.925*96.945*96.885
12/27/2006 14:00:00*96.915*96.915*96.945*96.885
12/27/2006 14:05:00*96.92*96.895*96.94*96.885
12/27/2006 14:10:00*96.935*96.93*96.935*96.895
12/27/2006 14:15:00*96.92*96.925*96.935*96.885
12/27/2006 14:20:00*96.915*96.905*96.935*96.885
12/27/2006 14:25:00*96.895*96.895*96.925*96.865
12/27/2006 14:30:00*96.91*96.865*96.925*96.865
12/27/2006 14:35:00*96.895*96.895*96.935*96.865
12/27/2006 14:40:00*96.905*96.885*96.915*96.885
12/27/2006 14:45:00*96.905*96.88*96.905*96.855
12/27/2006 14:50:00*96.865*96.885*96.905*96.855
12/27/2006 14:55:00*96.895*96.885*96.895*96.835
12/27/2006 15:00:00*96.895*96.855*96.895*96.835
12/27/2006 15:05:00*96.865*96.905*96.905*96.835
12/27/2006 15:10:00*96.875*96.905*96.905*96.855
12/27/2006 15:15:00*96.895*96.89*96.905*96.845
12/27/2006 15:20:00*96.895*96.885*96.9*96.845
12/27/2006 15:25:00*96.86*96.87*96.895*96.835
12/27/2006 15:30:00*96.87*96.865*96.89*96.835
12/27/2006 15:35:00*96.845*96.87*96.875*96.825
12/27/2006 15:40:00*96.865*96.86*96.875*96.845
12/27/2006 15:45:00*96.875*96.86*96.895*96.825
12/27/2006 15:50:00*96.855*96.845*96.875*96.835
12/27/2006 15:55:00*96.885*96.88*96.895*96.845
12/27/2006 16:00:00*96.9*96.865*96.905*96.855
12/27/2006 16:05:00*96.925*96.865*96.925*96.855
12/27/2006 16:10:00*96.89*96.87*96.905*96.845
12/27/2006 16:15:00*96.885*96.89*96.905*96.845
12/27/2006 16:20:00*96.885*96.875*96.895*96.845
12/27/2006 16:25:00*96.885*96.89*96.895*96.855
12/27/2006 16:30:00*96.895*96.885*96.915*96.875
12/27/2006 16:35:00*96.905*96.915*96.925*96.865
12/27/2006 16:40:00*96.91*96.9*96.92*96.875
12/27/2006 16:45:00*96.91*96.91*96.925*96.875
12/27/2006 16:50:00*96.905*96.92*96.945*96.885
12/27/2006 16:55:00*96.895*96.955*96.955*96.895
12/27/2006 17:00:00*96.935*96.875*96.955*96.875
