12/25/2006 17:05:00*97.4*97.38*97.41*97.36
12/25/2006 17:10:00*97.4*97.4*97.41*97.38
12/25/2006 17:15:00*97.35*97.39*97.4*97.35
12/25/2006 17:20:00*97.37*97.38*97.39*97.33
12/25/2006 17:25:00*97.39*97.38*97.4*97.38
12/25/2006 17:30:00*97.38*97.38*97.38*97.38
12/25/2006 17:35:00*97.4*97.32*97.4*97.32
12/25/2006 17:40:00*97.33*97.34*97.34*97.32
12/25/2006 17:45:00*97.35*97.33*97.36*97.33
12/25/2006 17:50:00*97.35*97.38*97.39*97.33
12/25/2006 17:55:00*97.36*97.36*97.38*97.34
12/25/2006 18:00:00*97.37*97.39*97.4*97.36
12/25/2006 18:05:00*97.4*97.4*97.4*97.38
12/25/2006 18:10:00*97.39*97.36*97.4*97.35
12/25/2006 18:15:00*97.37*97.37*97.38*97.36
12/25/2006 18:20:00*97.36*97.38*97.4*97.36
12/25/2006 18:25:00*97.37*97.37*97.38*97.36
12/25/2006 18:30:00*97.35*97.42*97.42*97.35
12/25/2006 18:35:00*97.41*97.45*97.53*97.41
12/25/2006 18:40:00*97.46*97.5*97.5*97.45
12/25/2006 18:45:00*97.49*97.43*97.51*97.4
12/25/2006 18:50:00*97.41*97.43*97.48*97.41
12/25/2006 18:55:00*97.42*97.43*97.43*97.41
12/25/2006 19:00:00*97.42*97.45*97.45*97.42
12/25/2006 19:05:00*97.455*97.435*97.465*97.425
12/25/2006 19:10:00*97.44*97.45*97.475*97.43
12/25/2006 19:15:00*97.46*97.5*97.505*97.45
12/25/2006 19:20:00*97.485*97.53*97.55*97.48
12/25/2006 19:25:00*97.545*97.55*97.55*97.52
12/25/2006 19:30:00*97.535*97.545*97.575*97.5
12/25/2006 19:35:00*97.555*97.55*97.56*97.53
12/25/2006 19:40:00*97.53*97.535*97.565*97.515
12/25/2006 19:45:00*97.535*97.52*97.535*97.505
12/25/2006 19:50:00*97.515*97.53*97.53*97.51
12/25/2006 19:55:00*97.555*97.55*97.56*97.52
12/25/2006 20:00:00*97.555*97.565*97.57*97.54
12/25/2006 20:05:00*97.585*97.55*97.585*97.545
12/25/2006 20:10:00*97.56*97.54*97.585*97.54
12/25/2006 20:15:00*97.565*97.55*97.565*97.535
12/25/2006 20:20:00*97.54*97.545*97.565*97.525
12/25/2006 20:25:00*97.54*97.55*97.565*97.525
12/25/2006 20:30:00*97.535*97.525*97.555*97.52
12/25/2006 20:35:00*97.54*97.525*97.555*97.52
12/25/2006 20:40:00*97.515*97.54*97.555*97.515
12/25/2006 20:45:00*97.565*97.55*97.565*97.515
12/25/2006 20:50:00*97.54*97.565*97.57*97.53
12/25/2006 20:55:00*97.57*97.55*97.57*97.525
12/25/2006 21:00:00*97.545*97.525*97.575*97.525
12/25/2006 21:05:00*97.545*97.55*97.565*97.525
12/25/2006 21:10:00*97.53*97.54*97.565*97.525
12/25/2006 21:15:00*97.565*97.545*97.565*97.525
12/25/2006 21:20:00*97.525*97.565*97.565*97.515
12/25/2006 21:25:00*97.575*97.555*97.585*97.535
12/25/2006 21:30:00*97.555*97.55*97.57*97.5
12/25/2006 21:35:00*97.555*97.535*97.565*97.51
12/25/2006 21:40:00*97.535*97.56*97.57*97.505
12/25/2006 21:45:00*97.575*97.545*97.575*97.53
12/25/2006 21:50:00*97.535*97.555*97.57*97.535
12/25/2006 21:55:00*97.585*97.545*97.585*97.515
12/25/2006 22:00:00*97.535*97.535*97.555*97.515
12/25/2006 22:05:00*97.545*97.535*97.545*97.515
12/25/2006 22:10:00*97.535*97.51*97.535*97.505
12/25/2006 22:15:00*97.525*97.51*97.525*97.495
12/25/2006 22:20:00*97.505*97.495*97.525*97.495
12/25/2006 22:25:00*97.48*97.505*97.525*97.47
12/25/2006 22:30:00*97.51*97.5*97.525*97.485
12/25/2006 22:35:00*97.515*97.45*97.515*97.405
12/25/2006 22:40:00*97.45*97.495*97.5*97.445
12/25/2006 22:45:00*97.525*97.485*97.525*97.475
12/25/2006 22:50:00*97.49*97.485*97.505*97.455
12/25/2006 22:55:00*97.485*97.505*97.505*97.475
12/25/2006 23:00:00*97.485*97.495*97.53*97.475
12/25/2006 23:05:00*97.495*97.5*97.515*97.485
12/25/2006 23:10:00*97.505*97.49*97.505*97.475
12/25/2006 23:15:00*97.505*97.485*97.505*97.46
12/25/2006 23:20:00*97.485*97.485*97.5*97.47
12/25/2006 23:25:00*97.535*97.5*97.535*97.475
12/25/2006 23:30:00*97.505*97.49*97.525*97.485
12/25/2006 23:35:00*97.5*97.475*97.505*97.46
12/25/2006 23:40:00*97.455*97.475*97.48*97.41
12/25/2006 23:45:00*97.455*97.445*97.475*97.44
12/25/2006 23:50:00*97.46*97.48*97.48*97.435
12/25/2006 23:55:00*97.485*97.48*97.505*97.455
12/26/2006 00:00:00*97.49*97.475*97.505*97.46
12/26/2006 00:05:00*97.475*97.445*97.505*97.445
12/26/2006 00:10:00*97.435*97.455*97.48*97.435
12/26/2006 00:15:00*97.465*97.445*97.465*97.43
12/26/2006 00:20:00*97.435*97.45*97.475*97.435
12/26/2006 00:25:00*97.44*97.445*97.475*97.44
12/26/2006 00:30:00*97.435*97.455*97.475*97.435
12/26/2006 00:35:00*97.455*97.455*97.475*97.425
12/26/2006 00:40:00*97.435*97.435*97.485*97.43
12/26/2006 00:45:00*97.465*97.445*97.475*97.43
12/26/2006 00:50:00*97.435*97.445*97.445*97.425
12/26/2006 00:55:00*97.465*97.465*97.47*97.43
12/26/2006 01:00:00*97.47*97.485*97.505*97.445
12/26/2006 01:05:00*97.47*97.455*97.52*97.455
12/26/2006 01:10:00*97.47*97.475*97.49*97.445
12/26/2006 01:15:00*97.455*97.47*97.49*97.455
12/26/2006 01:20:00*97.48*97.455*97.485*97.445
12/26/2006 01:25:00*97.465*97.47*97.485*97.445
12/26/2006 01:30:00*97.475*97.465*97.5*97.435
12/26/2006 01:35:00*97.485*97.415*97.485*97.395
12/26/2006 01:40:00*97.435*97.435*97.465*97.405
12/26/2006 01:45:00*97.425*97.44*97.485*97.405
12/26/2006 01:50:00*97.435*97.47*97.495*97.42
12/26/2006 01:55:00*97.455*97.45*97.475*97.435
12/26/2006 02:00:00*97.445*97.45*97.595*97.4
12/26/2006 02:05:00*97.425*97.46*97.49*97.405
12/26/2006 02:10:00*97.49*97.49*97.505*97.455
12/26/2006 02:15:00*97.51*97.495*97.51*97.455
12/26/2006 02:20:00*97.485*97.495*97.515*97.465
12/26/2006 02:25:00*97.505*97.495*97.505*97.455
12/26/2006 02:30:00*97.495*97.505*97.525*97.445
12/26/2006 02:35:00*97.51*97.475*97.515*97.46
12/26/2006 02:40:00*97.475*97.465*97.505*97.455
12/26/2006 02:45:00*97.495*97.475*97.495*97.455
12/26/2006 02:50:00*97.475*97.455*97.475*97.435
12/26/2006 02:55:00*97.465*97.44*97.475*97.435
12/26/2006 03:00:00*97.455*97.45*97.47*97.425
12/26/2006 03:05:00*97.455*97.46*97.48*97.425
12/26/2006 03:10:00*97.445*97.455*97.485*97.435
12/26/2006 03:15:00*97.465*97.475*97.475*97.435
12/26/2006 03:20:00*97.47*97.475*97.495*97.455
12/26/2006 03:25:00*97.495*97.475*97.505*97.455
12/26/2006 03:30:00*97.475*97.435*97.49*97.42
12/26/2006 03:35:00*97.475*97.435*97.475*97.42
12/26/2006 03:40:00*97.445*97.455*97.465*97.43
12/26/2006 03:45:00*97.445*97.445*97.465*97.425
12/26/2006 03:50:00*97.445*97.455*97.47*97.435
12/26/2006 03:55:00*97.44*97.48*97.485*97.44
12/26/2006 04:00:00*97.465*97.465*97.495*97.45
12/26/2006 04:05:00*97.495*97.49*97.515*97.45
12/26/2006 04:10:00*97.485*97.465*97.515*97.465
12/26/2006 04:15:00*97.475*97.485*97.505*97.46
12/26/2006 04:20:00*97.465*97.475*97.515*97.45
12/26/2006 04:25:00*97.495*97.505*97.52*97.455
12/26/2006 04:30:00*97.485*97.49*97.515*97.485
12/26/2006 04:35:00*97.505*97.455*97.515*97.44
12/26/2006 04:40:00*97.44*97.475*97.475*97.435
12/26/2006 04:45:00*97.47*97.46*97.505*97.45
12/26/2006 04:50:00*97.465*97.49*97.505*97.46
12/26/2006 04:55:00*97.525*97.485*97.525*97.475
12/26/2006 05:00:00*97.495*97.5*97.505*97.475
12/26/2006 05:05:00*97.505*97.48*97.505*97.46
12/26/2006 05:10:00*97.48*97.475*97.505*97.455
12/26/2006 05:15:00*97.475*97.475*97.495*97.455
12/26/2006 05:20:00*97.485*97.495*97.515*97.455
12/26/2006 05:25:00*97.505*97.48*97.535*97.475
12/26/2006 05:30:00*97.495*97.485*97.515*97.465
12/26/2006 05:35:00*97.505*97.505*97.545*97.465
12/26/2006 05:40:00*97.505*97.505*97.515*97.485
12/26/2006 05:45:00*97.525*97.495*97.525*97.485
12/26/2006 05:50:00*97.485*97.485*97.525*97.485
12/26/2006 05:55:00*97.505*97.505*97.555*97.445
12/26/2006 06:00:00*97.485*97.51*97.585*97.485
12/26/2006 06:05:00*97.505*97.505*97.525*97.475
12/26/2006 06:10:00*97.485*97.485*97.505*97.445
12/26/2006 06:15:00*97.475*97.485*97.505*97.465
12/26/2006 06:20:00*97.475*97.445*97.495*97.435
12/26/2006 06:25:00*97.465*97.435*97.485*97.405
12/26/2006 06:30:00*97.44*97.455*97.48*97.425
12/26/2006 06:35:00*97.455*97.465*97.475*97.435
12/26/2006 06:40:00*97.455*97.475*97.485*97.455
12/26/2006 06:45:00*97.505*97.47*97.505*97.445
12/26/2006 06:50:00*97.475*97.505*97.53*97.47
12/26/2006 06:55:00*97.505*97.515*97.545*97.5
12/26/2006 07:00:00*97.525*97.505*97.525*97.5
12/26/2006 07:05:00*97.495*97.51*97.52*97.495
12/26/2006 07:10:00*97.505*97.495*97.52*97.485
12/26/2006 07:15:00*97.495*97.525*97.525*97.475
12/26/2006 07:20:00*97.505*97.51*97.555*97.495
12/26/2006 07:25:00*97.51*97.54*97.545*97.485
12/26/2006 07:30:00*97.515*97.525*97.565*97.5
12/26/2006 07:35:00*97.525*97.505*97.555*97.5
12/26/2006 07:40:00*97.51*97.525*97.535*97.495
12/26/2006 07:45:00*97.505*97.505*97.535*97.495
12/26/2006 07:50:00*97.505*97.46*97.515*97.45
12/26/2006 07:55:00*97.465*97.45*97.485*97.44
12/26/2006 08:00:00*97.465*97.455*97.475*97.42
12/26/2006 08:05:00*97.455*97.445*97.475*97.43
12/26/2006 08:10:00*97.44*97.445*97.475*97.435
12/26/2006 08:15:00*97.485*97.485*97.485*97.445
12/26/2006 08:20:00*97.465*97.505*97.515*97.45
12/26/2006 08:25:00*97.525*97.575*97.575*97.49
12/26/2006 08:30:00*97.555*97.51*97.575*97.49
12/26/2006 08:35:00*97.51*97.485*97.515*97.45
12/26/2006 08:40:00*97.465*97.455*97.495*97.44
12/26/2006 08:45:00*97.445*97.465*97.465*97.43
12/26/2006 08:50:00*97.465*97.465*97.505*97.445
12/26/2006 08:55:00*97.485*97.43*97.485*97.38
12/26/2006 09:00:00*97.435*97.46*97.475*97.41
12/26/2006 09:05:00*97.465*97.485*97.485*97.44
12/26/2006 09:10:00*97.465*97.49*97.505*97.455
12/26/2006 09:15:00*97.475*97.485*97.525*97.46
12/26/2006 09:20:00*97.49*97.53*97.54*97.46
12/26/2006 09:25:00*97.535*97.48*97.555*97.47
12/26/2006 09:30:00*97.5*97.48*97.525*97.45
12/26/2006 09:35:00*97.48*97.45*97.505*97.435
12/26/2006 09:40:00*97.435*97.455*97.465*97.425
12/26/2006 09:45:00*97.455*97.435*97.475*97.435
12/26/2006 09:50:00*97.44*97.44*97.465*97.43
12/26/2006 09:55:00*97.445*97.45*97.465*97.435
12/26/2006 10:00:00*97.45*97.445*97.475*97.425
12/26/2006 10:05:00*97.445*97.45*97.485*97.425
12/26/2006 10:10:00*97.455*97.495*97.52*97.43
12/26/2006 10:15:00*97.495*97.51*97.535*97.47
12/26/2006 10:20:00*97.525*97.54*97.565*97.475
12/26/2006 10:25:00*97.55*97.545*97.565*97.52
12/26/2006 10:30:00*97.545*97.555*97.565*97.525
12/26/2006 10:35:00*97.555*97.555*97.58*97.535
12/26/2006 10:40:00*97.555*97.545*97.565*97.525
12/26/2006 10:45:00*97.565*97.5*97.575*97.5
12/26/2006 10:50:00*97.515*97.505*97.535*97.5
12/26/2006 10:55:00*97.545*97.505*97.545*97.49
12/26/2006 11:00:00*97.495*97.49*97.525*97.47
12/26/2006 11:05:00*97.495*97.505*97.525*97.47
12/26/2006 11:10:00*97.495*97.495*97.535*97.475
12/26/2006 11:15:00*97.525*97.465*97.525*97.45
12/26/2006 11:20:00*97.46*97.46*97.485*97.445
12/26/2006 11:25:00*97.445*97.475*97.485*97.445
12/26/2006 11:30:00*97.455*97.455*97.485*97.445
12/26/2006 11:35:00*97.475*97.475*97.495*97.435
12/26/2006 11:40:00*97.485*97.485*97.495*97.46
12/26/2006 11:45:00*97.485*97.48*97.495*97.445
12/26/2006 11:50:00*97.48*97.47*97.495*97.455
12/26/2006 11:55:00*97.485*97.47*97.495*97.455
12/26/2006 12:00:00*97.47*97.485*97.505*97.445
12/26/2006 12:05:00*97.485*97.475*97.505*97.455
12/26/2006 12:10:00*97.47*97.545*97.55*97.465
12/26/2006 12:15:00*97.55*97.525*97.615*97.52
12/26/2006 12:20:00*97.545*97.565*97.565*97.525
12/26/2006 12:25:00*97.555*97.555*97.585*97.53
12/26/2006 12:30:00*97.56*97.525*97.585*97.505
12/26/2006 12:35:00*97.535*97.54*97.565*97.51
12/26/2006 12:40:00*97.52*97.51*97.545*97.49
12/26/2006 12:45:00*97.525*97.515*97.525*97.47
12/26/2006 12:50:00*97.495*97.465*97.515*97.455
12/26/2006 12:55:00*97.475*97.475*97.495*97.445
12/26/2006 13:00:00*97.46*97.455*97.48*97.39
12/26/2006 13:05:00*97.465*97.485*97.495*97.435
12/26/2006 13:10:00*97.485*97.45*97.495*97.42
12/26/2006 13:15:00*97.445*97.455*97.475*97.415
12/26/2006 13:20:00*97.445*97.435*97.475*97.425
12/26/2006 13:25:00*97.425*97.445*97.465*97.41
12/26/2006 13:30:00*97.425*97.425*97.455*97.4
12/26/2006 13:35:00*97.435*97.475*97.485*97.41
12/26/2006 13:40:00*97.47*97.485*97.515*97.46
12/26/2006 13:45:00*97.495*97.455*97.495*97.43
12/26/2006 13:50:00*97.445*97.445*97.475*97.42
12/26/2006 13:55:00*97.445*97.415*97.455*97.4
12/26/2006 14:00:00*97.415*97.425*97.445*97.39
12/26/2006 14:05:00*97.405*97.41*97.435*97.38
12/26/2006 14:10:00*97.425*97.435*97.45*97.4
12/26/2006 14:15:00*97.455*97.455*97.48*97.435
12/26/2006 14:20:00*97.45*97.465*97.485*97.44
12/26/2006 14:25:00*97.465*97.455*97.495*97.445
12/26/2006 14:30:00*97.455*97.46*97.475*97.43
12/26/2006 14:35:00*97.465*97.475*97.495*97.455
12/26/2006 14:40:00*97.455*97.44*97.475*97.425
12/26/2006 14:45:00*97.455*97.455*97.485*97.435
12/26/2006 14:50:00*97.455*97.465*97.485*97.405
12/26/2006 14:55:00*97.475*97.455*97.485*97.425
12/26/2006 15:00:00*97.435*97.42*97.475*97.4
12/26/2006 15:05:00*97.405*97.365*97.425*97.35
12/26/2006 15:10:00*97.355*97.395*97.405*97.355
12/26/2006 15:15:00*97.415*97.36*97.415*97.36
12/26/2006 15:20:00*97.385*97.39*97.405*97.36
12/26/2006 15:25:00*97.375*97.38*97.405*97.36
12/26/2006 15:30:00*97.39*97.335*97.405*97.325
12/26/2006 15:35:00*97.375*97.325*97.375*97.3
12/26/2006 15:40:00*97.32*97.33*97.345*97.31
12/26/2006 15:45:00*97.34*97.335*97.365*97.33
12/26/2006 15:50:00*97.345*97.375*97.405*97.33
12/26/2006 15:55:00*97.37*97.365*97.395*97.36
12/26/2006 16:00:00*97.375*97.395*97.415*97.355
12/26/2006 16:05:00*97.395*97.365*97.415*97.355
12/26/2006 16:10:00*97.36*97.385*97.405*97.355
12/26/2006 16:15:00*97.385*97.39*97.475*97.38
12/26/2006 16:20:00*97.405*97.405*97.495*97.39
12/26/2006 16:25:00*97.435*97.41*97.435*97.395
12/26/2006 16:30:00*97.405*97.425*97.435*97.385
12/26/2006 16:35:00*97.405*97.405*97.425*97.37
12/26/2006 16:40:00*97.395*97.385*97.41*97.34
12/26/2006 16:45:00*97.405*97.415*97.435*97.375
12/26/2006 16:50:00*97.395*97.405*97.425*97.38
12/26/2006 16:55:00*97.405*97.395*97.405*97.36
12/26/2006 17:00:00*97.405*97.395*97.425*97.37
