12/25/2006 00:05:00*97.32*97.35*97.36*97.31
12/25/2006 00:10:00*97.36*97.33*97.36*97.33
12/25/2006 00:15:00*97.31*97.33*97.34*97.31
12/25/2006 00:20:00*97.32*97.33*97.33*97.32
12/25/2006 00:25:00*97.34*97.36*97.36*97.33
12/25/2006 00:30:00*97.35*97.34*97.36*97.34
12/25/2006 00:35:00*97.36*97.34*97.37*97.34
12/25/2006 00:40:00*97.35*97.33*97.38*97.33
12/25/2006 00:45:00*97.34*97.32*97.35*97.32
12/25/2006 00:50:00*97.33*97.32*97.33*97.31
12/25/2006 00:55:00*97.31*97.32*97.34*97.31
12/25/2006 01:00:00*97.31*97.3*97.32*97.3
12/25/2006 01:05:00*97.31*97.32*97.33*97.3
12/25/2006 01:10:00*97.33*97.35*97.36*97.32
12/25/2006 01:15:00*97.36*97.36*97.38*97.35
12/25/2006 01:20:00*97.37*97.35*97.37*97.35
12/25/2006 01:25:00*97.36*97.36*97.38*97.34
12/25/2006 01:30:00*97.35*97.39*97.39*97.34
12/25/2006 01:35:00*97.38*97.39*97.4*97.38
12/25/2006 01:40:00*97.4*97.41*97.42*97.39
12/25/2006 01:45:00*97.4*97.41*97.43*97.4
12/25/2006 01:50:00*97.42*97.41*97.42*97.4
12/25/2006 01:55:00*97.4*97.41*97.42*97.4
12/25/2006 02:00:00*97.4*97.4*97.42*97.39
12/25/2006 02:05:00*97.41*97.4*97.41*97.39
12/25/2006 02:10:00*97.39*97.41*97.41*97.39
12/25/2006 02:15:00*97.42*97.4*97.42*97.39
12/25/2006 02:20:00*97.41*97.43*97.46*97.4
12/25/2006 02:25:00*97.44*97.45*97.47*97.43
12/25/2006 02:30:00*97.44*97.46*97.46*97.44
12/25/2006 02:35:00*97.45*97.45*97.46*97.44
12/25/2006 02:40:00*97.44*97.44*97.45*97.44
12/25/2006 02:45:00*97.43*97.42*97.44*97.42
12/25/2006 02:50:00*97.43*97.42*97.43*97.41
12/25/2006 02:55:00*97.41*97.43*97.43*97.41
12/25/2006 03:00:00*97.44*97.45*97.45*97.43
12/25/2006 03:05:00*97.46*97.51*97.52*97.12
12/25/2006 03:10:00*97.52*97.49*97.52*97.44
12/25/2006 03:15:00*97.5*97.5*97.51*97.49
12/25/2006 03:20:00*97.49*97.48*97.5*97.47
12/25/2006 03:25:00*97.49*97.45*97.49*97.44
12/25/2006 03:30:00*97.44*97.45*97.45*97.39
12/25/2006 03:35:00*97.43*97.42*97.45*97.38
12/25/2006 03:40:00*97.43*97.39*97.45*97.39
12/25/2006 03:45:00*97.41*97.41*97.44*97.39
12/25/2006 03:50:00*97.43*97.4*97.43*97.4
12/25/2006 03:55:00*97.38*97.41*97.43*97.38
12/25/2006 04:00:00*97.38*97.43*97.45*97.38
12/25/2006 04:05:00*97.41*97.43*97.45*97.4
12/25/2006 04:10:00*97.42*97.43*97.46*97.41
12/25/2006 04:15:00*97.42*97.44*97.44*97.41
12/25/2006 04:20:00*97.43*97.43*97.44*97.42
12/25/2006 04:25:00*97.44*97.43*97.44*97.43
12/25/2006 04:30:00*97.42*97.37*97.43*97.37
12/25/2006 04:35:00*97.38*97.36*97.38*97.35
12/25/2006 04:40:00*97.33*97.3*97.36*97.28
12/25/2006 04:45:00*97.31*97.28*97.35*97.28
12/25/2006 04:50:00*97.3*97.34*97.35*97.28
12/25/2006 04:55:00*97.35*97.32*97.4*97.32
12/25/2006 05:00:00*97.35*97.36*97.36*97.32
12/25/2006 05:05:00*97.32*97.45*97.45*97.32
12/25/2006 05:10:00*97.41*97.4*97.47*97.4
12/25/2006 05:15:00*97.47*97.33*97.47*97.33
12/25/2006 05:20:00*97.31*97.35*97.36*97.3
12/25/2006 05:25:00*97.29*97.34*97.35*97.28
12/25/2006 05:30:00*97.35*97.39*97.39*97.34
12/25/2006 05:35:00*97.41*97.41*97.41*97.39
12/25/2006 05:40:00*97.39*97.38*97.41*97.38
12/25/2006 05:45:00*97.33*97.46*97.46*97.33
12/25/2006 05:50:00*97.47*97.47*97.47*97.46
12/25/2006 05:55:00*97.47*97.47*97.47*97.47
12/25/2006 06:00:00*97.47*97.47*97.47*97.47
12/25/2006 06:05:00*97.47*97.47*97.47*97.47
12/25/2006 06:10:00*97.47*97.47*97.47*97.47
12/25/2006 06:15:00*97.47*97.47*97.47*97.47
12/25/2006 06:20:00*97.41*97.39*97.47*97.39
12/25/2006 06:25:00*97.39*97.39*97.39*97.39
12/25/2006 06:30:00*97.39*97.39*97.39*97.39
12/25/2006 06:35:00*97.38*97.4*97.4*97.38
12/25/2006 06:40:00*97.41*97.48*97.48*97.4
12/25/2006 06:45:00*97.47*97.46*97.49*97.46
12/25/2006 06:50:00*97.45*97.45*97.49*97.44
12/25/2006 06:55:00*97.44*97.46*97.47*97.44
12/25/2006 07:00:00*97.47*97.47*97.49*97.46
12/25/2006 07:05:00*97.47*97.47*97.47*97.47
12/25/2006 07:10:00*97.48*97.47*97.48*97.47
12/25/2006 07:15:00*97.48*97.48*97.48*97.47
12/25/2006 07:20:00*97.47*97.35*97.48*97.34
12/25/2006 07:25:00*97.34*97.35*97.36*97.34
12/25/2006 07:30:00*97.34*97.38*97.38*97.34
12/25/2006 07:35:00*97.39*97.46*97.47*97.38
12/25/2006 07:40:00*97.47*97.46*97.47*97.4
12/25/2006 07:45:00*97.45*97.44*97.46*97.44
12/25/2006 07:50:00*97.38*97.36*97.44*97.34
12/25/2006 07:55:00*97.38*97.44*97.44*97.36
12/25/2006 08:00:00*97.45*97.47*97.47*97.44
12/25/2006 08:05:00*97.46*97.47*97.47*97.46
12/25/2006 08:10:00*97.46*97.47*97.47*97.46
12/25/2006 08:15:00*97.47*97.47*97.47*97.47
12/25/2006 08:20:00*97.47*97.47*97.47*97.47
12/25/2006 08:25:00*97.47*97.47*97.47*97.47
12/25/2006 08:30:00*97.46*97.46*97.47*97.46
12/25/2006 08:35:00*97.47*97.39*97.47*97.39
12/25/2006 08:40:00*97.4*97.34*97.4*97.33
12/25/2006 08:45:00*97.34*97.34*97.34*97.34
12/25/2006 08:50:00*97.36*97.38*97.38*97.34
12/25/2006 08:55:00*97.34*97.34*97.38*97.29
12/25/2006 09:00:00*97.3*97.35*97.35*97.29
12/25/2006 09:05:00*97.35*97.35*97.35*97.35
12/25/2006 09:10:00*97.36*97.37*97.37*97.35
12/25/2006 09:15:00*97.37*97.37*97.37*97.37
12/25/2006 09:20:00*97.37*97.37*97.37*97.37
12/25/2006 09:25:00*97.37*97.37*97.37*97.37
12/25/2006 09:30:00*97.37*97.37*97.37*97.37
12/25/2006 09:35:00*97.37*97.37*97.37*97.37
12/25/2006 09:40:00*97.37*97.37*97.37*97.37
12/25/2006 09:45:00*97.37*97.37*97.37*97.37
12/25/2006 09:50:00*97.37*97.37*97.37*97.37
12/25/2006 09:55:00*97.37*97.37*97.37*97.37
12/25/2006 10:00:00*97.37*97.37*97.37*97.37
12/25/2006 10:05:00*97.37*97.37*97.37*97.37
12/25/2006 10:10:00*97.37*97.37*97.37*97.37
12/25/2006 10:15:00*97.37*97.37*97.37*97.37
12/25/2006 10:20:00*97.37*97.37*97.37*97.37
12/25/2006 10:25:00*97.42*97.38*97.42*97.36
12/25/2006 10:30:00*97.38*97.38*97.38*97.38
12/25/2006 10:35:00*97.42*97.42*97.42*97.38
12/25/2006 10:40:00*97.42*97.42*97.42*97.42
12/25/2006 10:45:00*97.42*97.42*97.42*97.42
12/25/2006 10:50:00*97.42*97.42*97.42*97.42
12/25/2006 10:55:00*97.42*97.42*97.42*97.42
12/25/2006 11:00:00*97.42*97.42*97.42*97.42
12/25/2006 11:05:00*97.42*97.42*97.42*97.42
12/25/2006 11:10:00*97.42*97.42*97.42*97.42
12/25/2006 11:15:00*97.42*97.42*97.42*97.42
12/25/2006 11:20:00*97.42*97.42*97.42*97.42
12/25/2006 11:25:00*97.42*97.42*97.42*97.42
12/25/2006 11:30:00*97.42*97.42*97.42*97.42
12/25/2006 11:35:00*97.42*97.42*97.42*97.42
12/25/2006 11:40:00*97.42*97.42*97.42*97.42
12/25/2006 11:45:00*97.42*97.42*97.42*97.42
12/25/2006 11:50:00*97.42*97.42*97.42*97.42
12/25/2006 11:55:00*97.42*97.42*97.42*97.42
12/25/2006 12:00:00*97.42*97.42*97.42*97.42
12/25/2006 12:05:00*97.42*97.42*97.42*97.42
12/25/2006 12:10:00*97.42*97.42*97.42*97.42
12/25/2006 12:15:00*97.42*97.42*97.42*97.42
12/25/2006 12:20:00*97.42*97.42*97.42*97.42
12/25/2006 12:25:00*97.42*97.42*97.42*97.42
12/25/2006 12:30:00*97.36*97.42*97.42*97.35
12/25/2006 12:35:00*97.38*97.42*97.42*97.38
12/25/2006 12:40:00*97.42*97.42*97.42*97.42
12/25/2006 12:45:00*97.42*97.42*97.42*97.42
12/25/2006 12:50:00*97.38*97.42*97.42*97.38
12/25/2006 12:55:00*97.42*97.42*97.42*97.42
12/25/2006 13:00:00*97.36*97.42*97.42*97.35
12/25/2006 13:05:00*97.42*97.42*97.42*97.42
12/25/2006 13:10:00*97.42*97.42*97.42*97.42
12/25/2006 13:15:00*97.42*97.42*97.42*97.42
12/25/2006 13:20:00*97.42*97.42*97.42*97.42
12/25/2006 13:25:00*97.42*97.42*97.42*97.42
12/25/2006 13:30:00*97.36*97.37*97.42*97.33
12/25/2006 13:35:00*97.37*97.37*97.37*97.37
12/25/2006 13:40:00*97.37*97.37*97.37*97.37
12/25/2006 13:45:00*97.37*97.37*97.37*97.37
12/25/2006 13:50:00*97.42*97.36*97.42*97.36
12/25/2006 13:55:00*97.42*97.42*97.42*97.36
12/25/2006 14:00:00*97.42*97.42*97.42*97.42
12/25/2006 14:05:00*97.42*97.42*97.42*97.42
12/25/2006 14:10:00*97.42*97.42*97.42*97.42
12/25/2006 14:15:00*97.42*97.42*97.42*97.42
12/25/2006 14:20:00*97.42*97.42*97.42*97.42
12/25/2006 14:25:00*97.42*97.42*97.42*97.42
12/25/2006 14:30:00*97.42*97.42*97.42*97.42
12/25/2006 14:35:00*97.42*97.42*97.42*97.42
12/25/2006 14:40:00*97.42*97.42*97.42*97.42
12/25/2006 14:45:00*97.42*97.42*97.42*97.42
12/25/2006 14:50:00*97.42*97.42*97.42*97.42
12/25/2006 14:55:00*97.42*97.42*97.42*97.42
12/25/2006 15:00:00*97.42*97.42*97.42*97.42
12/25/2006 15:05:00*97.42*97.42*97.42*97.42
12/25/2006 15:10:00*97.42*97.42*97.42*97.42
12/25/2006 15:15:00*97.42*97.42*97.42*97.42
12/25/2006 15:20:00*97.42*97.42*97.42*97.42
12/25/2006 15:25:00*97.42*97.42*97.42*97.42
12/25/2006 15:30:00*97.42*97.42*97.42*97.42
12/25/2006 15:35:00*97.42*97.42*97.42*97.42
12/25/2006 15:40:00*97.42*97.42*97.42*97.42
12/25/2006 15:45:00*97.42*97.42*97.42*97.42
12/25/2006 15:50:00*97.42*97.42*97.42*97.42
12/25/2006 15:55:00*97.42*97.42*97.42*97.42
12/25/2006 16:00:00*97.42*97.42*97.42*97.42
12/25/2006 16:05:00*97.42*97.42*97.42*97.42
12/25/2006 16:10:00*97.42*97.42*97.42*97.42
12/25/2006 16:15:00*97.42*97.42*97.42*97.42
12/25/2006 16:20:00*97.42*97.42*97.42*97.42
12/25/2006 16:25:00*97.42*97.42*97.42*97.42
12/25/2006 16:30:00*97.42*97.42*97.42*97.42
12/25/2006 16:35:00*97.42*97.42*97.42*97.42
12/25/2006 16:40:00*97.42*97.42*97.42*97.42
12/25/2006 16:45:00*97.44*97.44*97.44*97.42
12/25/2006 16:50:00*97.45*97.36*97.45*97.36
12/25/2006 16:55:00*97.45*97.45*97.45*97.36
12/25/2006 17:00:00*97.43*97.39*97.45*97.36
