12/21/2006 17:05:00*97.285*97.24*97.29*97.225
12/21/2006 17:10:00*97.225*97.225*97.265*97.19
12/21/2006 17:15:00*97.225*97.235*97.26*97.195
12/21/2006 17:20:00*97.235*97.235*97.28*97.22
12/21/2006 17:25:00*97.275*97.225*97.275*97.215
12/21/2006 17:30:00*97.215*97.235*97.26*97.2
12/21/2006 17:35:00*97.265*97.235*97.265*97.195
12/21/2006 17:40:00*97.235*97.225*97.275*97.215
12/21/2006 17:45:00*97.255*97.245*97.265*97.215
12/21/2006 17:50:00*97.25*97.255*97.28*97.235
12/21/2006 17:55:00*97.275*97.255*97.29*97.235
12/21/2006 18:00:00*97.255*97.265*97.29*97.235
12/21/2006 18:05:00*97.255*97.255*97.295*97.245
12/21/2006 18:10:00*97.255*97.245*97.275*97.235
12/21/2006 18:15:00*97.275*97.255*97.285*97.235
12/21/2006 18:20:00*97.245*97.275*97.31*97.245
12/21/2006 18:25:00*97.315*97.305*97.355*97.275
12/21/2006 18:30:00*97.305*97.305*97.34*97.285
12/21/2006 18:35:00*97.335*97.295*97.335*97.275
12/21/2006 18:40:00*97.285*97.26*97.31*97.245
12/21/2006 18:45:00*97.285*97.235*97.295*97.23
12/21/2006 18:50:00*97.25*97.265*97.3*97.23
12/21/2006 18:55:00*97.265*97.25*97.305*97.25
12/21/2006 19:00:00*97.255*97.255*97.29*97.24
12/21/2006 19:05:00*97.275*97.265*97.29*97.225
12/21/2006 19:10:00*97.25*97.265*97.32*97.25
12/21/2006 19:15:00*97.305*97.28*97.315*97.26
12/21/2006 19:20:00*97.265*97.325*97.36*97.265
12/21/2006 19:25:00*97.355*97.325*97.36*97.31
12/21/2006 19:30:00*97.345*97.35*97.395*97.325
12/21/2006 19:35:00*97.345*97.36*97.39*97.305
12/21/2006 19:40:00*97.335*97.31*97.36*97.29
12/21/2006 19:45:00*97.345*97.345*97.365*97.305
12/21/2006 19:50:00*97.35*97.345*97.37*97.315
12/21/2006 19:55:00*97.34*97.365*97.4*97.325
12/21/2006 20:00:00*97.355*97.365*97.4*97.34
12/21/2006 20:05:00*97.365*97.38*97.395*97.34
12/21/2006 20:10:00*97.345*97.365*97.4*97.34
12/21/2006 20:15:00*97.395*97.345*97.415*97.34
12/21/2006 20:20:00*97.335*97.335*97.38*97.325
12/21/2006 20:25:00*97.355*97.325*97.385*97.315
12/21/2006 20:30:00*97.325*97.345*97.375*97.32
12/21/2006 20:35:00*97.405*97.335*97.405*97.315
12/21/2006 20:40:00*97.335*97.325*97.375*97.31
12/21/2006 20:45:00*97.345*97.33*97.365*97.315
12/21/2006 20:50:00*97.335*97.32*97.365*97.3
12/21/2006 20:55:00*97.31*97.335*97.36*97.31
12/21/2006 21:00:00*97.335*97.345*97.375*97.32
12/21/2006 21:05:00*97.395*97.345*97.395*97.32
12/21/2006 21:10:00*97.32*97.32*97.36*97.31
12/21/2006 21:15:00*97.385*97.315*97.385*97.305
12/21/2006 21:20:00*97.315*97.285*97.355*97.28
12/21/2006 21:25:00*97.305*97.285*97.32*97.275
12/21/2006 21:30:00*97.295*97.285*97.315*97.275
12/21/2006 21:35:00*97.315*97.29*97.315*97.245
12/21/2006 21:40:00*97.265*97.265*97.305*97.25
12/21/2006 21:45:00*97.295*97.27*97.305*97.25
12/21/2006 21:50:00*97.265*97.275*97.325*97.255
12/21/2006 21:55:00*97.315*97.275*97.315*97.24
12/21/2006 22:00:00*97.27*97.265*97.3*97.25
12/21/2006 22:05:00*97.295*97.325*97.35*97.26
12/21/2006 22:10:00*97.325*97.305*97.355*97.28
12/21/2006 22:15:00*97.325*97.305*97.345*97.285
12/21/2006 22:20:00*97.285*97.295*97.335*97.28
12/21/2006 22:25:00*97.325*97.295*97.325*97.28
12/21/2006 22:30:00*97.285*97.295*97.335*97.275
12/21/2006 22:35:00*97.325*97.275*97.325*97.255
12/21/2006 22:40:00*97.285*97.285*97.315*97.265
12/21/2006 22:45:00*97.315*97.275*97.325*97.255
12/21/2006 22:50:00*97.285*97.26*97.31*97.255
12/21/2006 22:55:00*97.285*97.285*97.315*97.25
12/21/2006 23:00:00*97.285*97.27*97.31*97.25
12/21/2006 23:05:00*97.285*97.28*97.315*97.255
12/21/2006 23:10:00*97.27*97.26*97.305*97.24
12/21/2006 23:15:00*97.265*97.295*97.325*97.25
12/21/2006 23:20:00*97.285*97.28*97.31*97.25
12/21/2006 23:25:00*97.285*97.265*97.315*97.255
12/21/2006 23:30:00*97.255*97.265*97.32*97.24
12/21/2006 23:35:00*97.295*97.285*97.3*97.25
12/21/2006 23:40:00*97.265*97.265*97.305*97.25
12/21/2006 23:45:00*97.305*97.275*97.305*97.25
12/21/2006 23:50:00*97.275*97.275*97.305*97.25
12/21/2006 23:55:00*97.27*97.27*97.31*97.26
12/22/2006 00:00:00*97.275*97.295*97.32*97.27
12/22/2006 00:05:00*97.285*97.295*97.32*97.27
12/22/2006 00:10:00*97.295*97.3*97.33*97.28
12/22/2006 00:15:00*97.325*97.3*97.345*97.28
12/22/2006 00:20:00*97.315*97.305*97.355*97.28
12/22/2006 00:25:00*97.355*97.315*97.355*97.28
12/22/2006 00:30:00*97.31*97.305*97.345*97.305
12/22/2006 00:35:00*97.335*97.305*97.335*97.28
12/22/2006 00:40:00*97.295*97.285*97.335*97.26
12/22/2006 00:45:00*97.305*97.315*97.35*97.28
12/22/2006 00:50:00*97.305*97.315*97.35*97.3
12/22/2006 00:55:00*97.345*97.315*97.345*97.305
12/22/2006 01:00:00*97.315*97.305*97.355*97.3
12/22/2006 01:05:00*97.305*97.315*97.36*97.295
12/22/2006 01:10:00*97.325*97.305*97.35*97.285
12/22/2006 01:15:00*97.3*97.305*97.345*97.285
12/22/2006 01:20:00*97.315*97.325*97.35*97.3
12/22/2006 01:25:00*97.345*97.325*97.375*97.31
12/22/2006 01:30:00*97.315*97.315*97.355*97.3
12/22/2006 01:35:00*97.345*97.325*97.36*97.295
12/22/2006 01:40:00*97.315*97.34*97.39*97.31
12/22/2006 01:45:00*97.365*97.395*97.42*97.335
12/22/2006 01:50:00*97.385*97.375*97.43*97.355
12/22/2006 01:55:00*97.405*97.425*97.44*97.375
12/22/2006 02:00:00*97.425*97.4*97.46*97.375
12/22/2006 02:05:00*97.435*97.415*97.455*97.385
12/22/2006 02:10:00*97.415*97.415*97.435*97.385
12/22/2006 02:15:00*97.415*97.425*97.44*97.385
12/22/2006 02:20:00*97.415*97.445*97.495*97.4
12/22/2006 02:25:00*97.495*97.44*97.495*97.44
12/22/2006 02:30:00*97.455*97.475*97.52*97.44
12/22/2006 02:35:00*97.465*97.49*97.53*97.435
12/22/2006 02:40:00*97.495*97.49*97.545*97.46
12/22/2006 02:45:00*97.515*97.525*97.555*97.475
12/22/2006 02:50:00*97.51*97.515*97.565*97.49
12/22/2006 02:55:00*97.505*97.515*97.56*97.49
12/22/2006 03:00:00*97.515*97.515*97.56*97.485
12/22/2006 03:05:00*97.515*97.49*97.54*97.475
12/22/2006 03:10:00*97.475*97.44*97.5*97.395
12/22/2006 03:15:00*97.415*97.46*97.46*97.395
12/22/2006 03:20:00*97.445*97.45*97.49*97.415
12/22/2006 03:25:00*97.495*97.47*97.53*97.45
12/22/2006 03:30:00*97.47*97.51*97.51*97.455
12/22/2006 03:35:00*97.515*97.505*97.52*97.455
12/22/2006 03:40:00*97.495*97.465*97.56*97.45
12/22/2006 03:45:00*97.495*97.455*97.505*97.425
12/22/2006 03:50:00*97.445*97.465*97.5*97.435
12/22/2006 03:55:00*97.515*97.495*97.525*97.45
12/22/2006 04:00:00*97.475*97.49*97.54*97.475
12/22/2006 04:05:00*97.495*97.485*97.53*97.415
12/22/2006 04:10:00*97.49*97.505*97.55*97.47
12/22/2006 04:15:00*97.545*97.485*97.545*97.475
12/22/2006 04:20:00*97.495*97.525*97.55*97.48
12/22/2006 04:25:00*97.565*97.535*97.57*97.505
12/22/2006 04:30:00*97.53*97.495*97.56*97.48
12/22/2006 04:35:00*97.525*97.505*97.56*97.48
12/22/2006 04:40:00*97.53*97.55*97.57*97.505
12/22/2006 04:45:00*97.545*97.585*97.615*97.52
12/22/2006 04:50:00*97.585*97.57*97.605*97.545
12/22/2006 04:55:00*97.57*97.56*97.595*97.54
12/22/2006 05:00:00*97.545*97.58*97.61*97.54
12/22/2006 05:05:00*97.575*97.595*97.63*97.56
12/22/2006 05:10:00*97.605*97.585*97.645*97.56
12/22/2006 05:15:00*97.605*97.54*97.62*97.535
12/22/2006 05:20:00*97.545*97.555*97.605*97.535
12/22/2006 05:25:00*97.595*97.57*97.615*97.545
12/22/2006 05:30:00*97.57*97.585*97.625*97.545
12/22/2006 05:35:00*97.595*97.59*97.63*97.555
12/22/2006 05:40:00*97.585*97.595*97.645*97.575
12/22/2006 05:45:00*97.615*97.635*97.66*97.585
12/22/2006 05:50:00*97.625*97.645*97.685*97.615
12/22/2006 05:55:00*97.665*97.61*97.685*97.605
12/22/2006 06:00:00*97.615*97.59*97.65*97.56
12/22/2006 06:05:00*97.615*97.555*97.615*97.54
12/22/2006 06:10:00*97.565*97.575*97.6*97.53
12/22/2006 06:15:00*97.585*97.525*97.6*97.51
12/22/2006 06:20:00*97.53*97.545*97.58*97.515
12/22/2006 06:25:00*97.565*97.555*97.585*97.53
12/22/2006 06:30:00*97.55*97.515*97.585*97.505
12/22/2006 06:35:00*97.52*97.53*97.58*97.505
12/22/2006 06:40:00*97.535*97.555*97.58*97.505
12/22/2006 06:45:00*97.555*97.555*97.615*97.535
12/22/2006 06:50:00*97.555*97.525*97.575*97.505
12/22/2006 06:55:00*97.535*97.505*97.55*97.49
12/22/2006 07:00:00*97.505*97.51*97.545*97.48
12/22/2006 07:05:00*97.575*97.525*97.575*97.49
12/22/2006 07:10:00*97.515*97.58*97.6*97.515
12/22/2006 07:15:00*97.57*97.56*97.61*97.55
12/22/2006 07:20:00*97.575*97.53*97.58*97.505
12/22/2006 07:25:00*97.535*97.54*97.57*97.505
12/22/2006 07:30:00*97.52*97.505*97.58*97.48
12/22/2006 07:35:00*97.51*97.475*97.56*97.47
12/22/2006 07:40:00*97.5*97.495*97.525*97.47
12/22/2006 07:45:00*97.515*97.485*97.52*97.455
12/22/2006 07:50:00*97.51*97.48*97.52*97.47
12/22/2006 07:55:00*97.505*97.51*97.555*97.47
12/22/2006 08:00:00*97.515*97.49*97.575*97.48
12/22/2006 08:05:00*97.525*97.44*97.53*97.425
12/22/2006 08:10:00*97.425*97.49*97.5*97.41
12/22/2006 08:15:00*97.465*97.485*97.515*97.445
12/22/2006 08:20:00*97.485*97.48*97.51*97.445
12/22/2006 08:25:00*97.525*97.475*97.525*97.44
12/22/2006 08:30:00*97.485*97.45*97.52*97.435
12/22/2006 08:35:00*97.44*97.405*97.605*97.39
12/22/2006 08:40:00*97.435*97.445*97.5*97.38
12/22/2006 08:45:00*97.465*97.475*97.53*97.39
12/22/2006 08:50:00*97.465*97.46*97.52*97.43
12/22/2006 08:55:00*97.495*97.43*97.52*97.425
12/22/2006 09:00:00*97.435*97.455*97.49*97.395
12/22/2006 09:05:00*97.455*97.465*97.5*97.425
12/22/2006 09:10:00*97.47*97.475*97.505*97.44
12/22/2006 09:15:00*97.495*97.49*97.525*97.455
12/22/2006 09:20:00*97.485*97.465*97.52*97.44
12/22/2006 09:25:00*97.44*97.475*97.52*97.41
12/22/2006 09:30:00*97.47*97.48*97.5*97.4
12/22/2006 09:35:00*97.445*97.485*97.52*97.445
12/22/2006 09:40:00*97.495*97.485*97.52*97.45
12/22/2006 09:45:00*97.475*97.495*97.525*97.46
12/22/2006 09:50:00*97.475*97.51*97.51*97.455
12/22/2006 09:55:00*97.495*97.515*97.545*97.47
12/22/2006 10:00:00*97.515*97.43*97.53*97.37
12/22/2006 10:05:00*97.405*97.49*97.54*97.37
12/22/2006 10:10:00*97.5*97.49*97.545*97.46
12/22/2006 10:15:00*97.495*97.515*97.57*97.485
12/22/2006 10:20:00*97.505*97.555*97.565*97.5
12/22/2006 10:25:00*97.585*97.515*97.59*97.505
12/22/2006 10:30:00*97.525*97.505*97.56*97.46
12/22/2006 10:35:00*97.505*97.5*97.54*97.465
12/22/2006 10:40:00*97.49*97.525*97.54*97.46
12/22/2006 10:45:00*97.51*97.485*97.55*97.47
12/22/2006 10:50:00*97.485*97.53*97.54*97.465
12/22/2006 10:55:00*97.485*97.485*97.54*97.47
12/22/2006 11:00:00*97.475*97.475*97.52*97.425
12/22/2006 11:05:00*97.475*97.49*97.525*97.435
12/22/2006 11:10:00*97.485*97.455*97.53*97.435
12/22/2006 11:15:00*97.495*97.45*97.495*97.43
12/22/2006 11:20:00*97.465*97.5*97.54*97.44
12/22/2006 11:25:00*97.505*97.45*97.53*97.425
12/22/2006 11:30:00*97.445*97.44*97.5*97.41
12/22/2006 11:35:00*97.445*97.435*97.475*97.39
12/22/2006 11:40:00*97.435*97.36*97.465*97.35
12/22/2006 11:45:00*97.375*97.385*97.42*97.335
12/22/2006 11:50:00*97.375*97.355*97.41*97.34
12/22/2006 11:55:00*97.385*97.405*97.43*97.33
12/22/2006 12:00:00*97.425*97.365*97.435*97.35
12/22/2006 12:05:00*97.375*97.32*97.415*97.255
12/22/2006 12:10:00*97.31*97.33*97.36*97.28
12/22/2006 12:15:00*97.335*97.31*97.375*97.305
12/22/2006 12:20:00*97.315*97.31*97.35*97.27
12/22/2006 12:25:00*97.325*97.295*97.335*97.28
12/22/2006 12:30:00*97.285*97.315*97.34*97.265
12/22/2006 12:35:00*97.335*97.325*97.35*97.3
12/22/2006 12:40:00*97.335*97.315*97.36*97.3
12/22/2006 12:45:00*97.345*97.31*97.345*97.27
12/22/2006 12:50:00*97.315*97.31*97.35*97.29
12/22/2006 12:55:00*97.32*97.32*97.345*97.28
12/22/2006 13:00:00*97.31*97.305*97.34*97.275
12/22/2006 13:05:00*97.315*97.31*97.335*97.265
12/22/2006 13:10:00*97.31*97.295*97.33*97.28
12/22/2006 13:15:00*97.305*97.295*97.325*97.275
12/22/2006 13:20:00*97.285*97.295*97.325*97.265
12/22/2006 13:25:00*97.325*97.305*97.325*97.265
12/22/2006 13:30:00*97.295*97.33*97.33*97.28
12/22/2006 13:35:00*97.315*97.32*97.34*97.285
12/22/2006 13:40:00*97.3*97.315*97.36*97.28
12/22/2006 13:45:00*97.315*97.325*97.345*97.29
12/22/2006 13:50:00*97.33*97.35*97.37*97.315
12/22/2006 13:55:00*97.365*97.365*97.43*97.34
12/22/2006 14:00:00*97.355*97.355*97.385*97.34
12/22/2006 14:05:00*97.385*97.35*97.405*97.31
12/22/2006 14:10:00*97.32*97.355*97.36*97.255
12/22/2006 14:15:00*97.36*97.335*97.385*97.31
12/22/2006 14:20:00*97.335*97.375*97.435*97.33
12/22/2006 14:25:00*97.395*97.405*97.415*97.35
12/22/2006 14:30:00*97.395*97.405*97.42*97.375
12/22/2006 14:35:00*97.445*97.41*97.445*97.375
12/22/2006 14:40:00*97.415*97.39*97.43*97.37
12/22/2006 14:45:00*97.415*97.39*97.415*97.36
12/22/2006 14:50:00*97.385*97.445*97.46*97.375
12/22/2006 14:55:00*97.465*97.42*97.465*97.39
12/22/2006 15:00:00*97.425*97.465*97.505*97.41
12/22/2006 15:05:00*97.475*97.48*97.51*97.45
12/22/2006 15:10:00*97.48*97.485*97.525*97.46
12/22/2006 15:15:00*97.515*97.495*97.52*97.47
12/22/2006 15:20:00*97.47*97.455*97.525*97.44
12/22/2006 15:25:00*97.525*97.45*97.525*97.43
12/22/2006 15:30:00*97.485*97.475*97.49*97.44
12/22/2006 15:35:00*97.495*97.435*97.495*97.42
12/22/2006 15:40:00*97.435*97.43*97.465*97.41
12/22/2006 15:45:00*97.455*97.45*97.47*97.41
12/22/2006 15:50:00*97.47*97.5*97.52*97.445
12/22/2006 15:55:00*97.535*97.48*97.535*97.45
12/22/2006 16:00:00*97.52*97.47*97.52*97.46
12/22/2006 16:05:00*97.515*97.49*97.515*97.46
12/22/2006 16:10:00*97.48*97.45*97.495*97.45
12/22/2006 16:15:00*97.485*97.405*97.485*97.405
12/22/2006 16:20:00*97.42*97.445*97.495*97.405
12/22/2006 16:25:00*97.45*97.46*97.505*97.445
12/22/2006 16:30:00*97.46*97.45*97.505*97.44
12/22/2006 16:35:00*97.485*97.47*97.505*97.445
12/22/2006 16:40:00*97.46*97.46*97.505*97.46
12/22/2006 16:45:00*97.485*97.43*97.485*97.43
12/22/2006 16:50:00*97.445*97.46*97.535*97.42
12/22/2006 16:55:00*97.495*97.47*97.51*97.44
12/22/2006 17:00:00*97.46*97.38*97.505*97.37
