12/20/2006 17:05:00*97.275*97.21*97.33*97.205
12/20/2006 17:10:00*97.21*97.205*97.225*97.18
12/20/2006 17:15:00*97.195*97.195*97.215*97.175
12/20/2006 17:20:00*97.185*97.195*97.215*97.165
12/20/2006 17:25:00*97.195*97.22*97.225*97.185
12/20/2006 17:30:00*97.205*97.225*97.235*97.205
12/20/2006 17:35:00*97.225*97.225*97.25*97.205
12/20/2006 17:40:00*97.215*97.22*97.245*97.205
12/20/2006 17:45:00*97.225*97.225*97.24*97.215
12/20/2006 17:50:00*97.225*97.225*97.255*97.21
12/20/2006 17:55:00*97.245*97.255*97.275*97.2
12/20/2006 18:00:00*97.245*97.225*97.255*97.205
12/20/2006 18:05:00*97.23*97.245*97.265*97.205
12/20/2006 18:10:00*97.245*97.265*97.285*97.245
12/20/2006 18:15:00*97.265*97.285*97.285*97.245
12/20/2006 18:20:00*97.265*97.275*97.305*97.255
12/20/2006 18:25:00*97.27*97.285*97.295*97.265
12/20/2006 18:30:00*97.285*97.29*97.32*97.265
12/20/2006 18:35:00*97.325*97.29*97.325*97.275
12/20/2006 18:40:00*97.295*97.265*97.32*97.265
12/20/2006 18:45:00*97.275*97.26*97.305*97.255
12/20/2006 18:50:00*97.275*97.285*97.29*97.245
12/20/2006 18:55:00*97.285*97.26*97.295*97.225
12/20/2006 19:00:00*97.245*97.255*97.285*97.23
12/20/2006 19:05:00*97.245*97.215*97.26*97.19
12/20/2006 19:10:00*97.215*97.23*97.235*97.2
12/20/2006 19:15:00*97.225*97.255*97.285*97.205
12/20/2006 19:20:00*97.235*97.24*97.26*97.21
12/20/2006 19:25:00*97.275*97.235*97.275*97.21
12/20/2006 19:30:00*97.215*97.225*97.26*97.21
12/20/2006 19:35:00*97.24*97.235*97.245*97.21
12/20/2006 19:40:00*97.215*97.215*97.24*97.205
12/20/2006 19:45:00*97.22*97.215*97.235*97.18
12/20/2006 19:50:00*97.21*97.235*97.235*97.195
12/20/2006 19:55:00*97.235*97.25*97.265*97.205
12/20/2006 20:00:00*97.26*97.265*97.285*97.23
12/20/2006 20:05:00*97.275*97.29*97.31*97.245
12/20/2006 20:10:00*97.3*97.305*97.32*97.28
12/20/2006 20:15:00*97.315*97.285*97.315*97.265
12/20/2006 20:20:00*97.285*97.275*97.295*97.255
12/20/2006 20:25:00*97.285*97.255*97.295*97.225
12/20/2006 20:30:00*97.235*97.235*97.265*97.225
12/20/2006 20:35:00*97.265*97.245*97.265*97.225
12/20/2006 20:40:00*97.235*97.24*97.255*97.215
12/20/2006 20:45:00*97.265*97.26*97.28*97.225
12/20/2006 20:50:00*97.255*97.26*97.315*97.23
12/20/2006 20:55:00*97.275*97.255*97.285*97.25
12/20/2006 21:00:00*97.265*97.27*97.285*97.255
12/20/2006 21:05:00*97.255*97.275*97.295*97.24
12/20/2006 21:10:00*97.265*97.245*97.275*97.235
12/20/2006 21:15:00*97.255*97.275*97.275*97.23
12/20/2006 21:20:00*97.265*97.285*97.295*97.245
12/20/2006 21:25:00*97.285*97.265*97.295*97.255
12/20/2006 21:30:00*97.265*97.285*97.295*97.24
12/20/2006 21:35:00*97.275*97.285*97.305*97.26
12/20/2006 21:40:00*97.3*97.28*97.31*97.265
12/20/2006 21:45:00*97.275*97.285*97.305*97.255
12/20/2006 21:50:00*97.295*97.29*97.31*97.27
12/20/2006 21:55:00*97.305*97.28*97.315*97.265
12/20/2006 22:00:00*97.285*97.305*97.315*97.27
12/20/2006 22:05:00*97.305*97.295*97.335*97.275
12/20/2006 22:10:00*97.305*97.305*97.335*97.285
12/20/2006 22:15:00*97.295*97.305*97.335*97.285
12/20/2006 22:20:00*97.295*97.305*97.315*97.28
12/20/2006 22:25:00*97.305*97.29*97.315*97.275
12/20/2006 22:30:00*97.29*97.285*97.31*97.265
12/20/2006 22:35:00*97.285*97.285*97.32*97.265
12/20/2006 22:40:00*97.305*97.295*97.305*97.275
12/20/2006 22:45:00*97.285*97.31*97.32*97.28
12/20/2006 22:50:00*97.305*97.305*97.325*97.285
12/20/2006 22:55:00*97.335*97.29*97.335*97.285
12/20/2006 23:00:00*97.305*97.31*97.32*97.285
12/20/2006 23:05:00*97.325*97.33*97.33*97.285
12/20/2006 23:10:00*97.315*97.3*97.345*97.28
12/20/2006 23:15:00*97.295*97.285*97.315*97.285
12/20/2006 23:20:00*97.295*97.295*97.305*97.285
12/20/2006 23:25:00*97.3*97.315*97.325*97.285
12/20/2006 23:30:00*97.32*97.295*97.34*97.285
12/20/2006 23:35:00*97.325*97.315*97.325*97.295
12/20/2006 23:40:00*97.31*97.315*97.335*97.285
12/20/2006 23:45:00*97.335*97.315*97.355*97.3
12/20/2006 23:50:00*97.31*97.315*97.34*97.295
12/20/2006 23:55:00*97.32*97.345*97.365*97.315
12/21/2006 00:00:00*97.345*97.365*97.375*97.335
12/21/2006 00:05:00*97.345*97.36*97.37*97.34
12/21/2006 00:10:00*97.345*97.345*97.36*97.335
12/21/2006 00:15:00*97.365*97.345*97.365*97.335
12/21/2006 00:20:00*97.335*97.355*97.385*97.335
12/21/2006 00:25:00*97.345*97.34*97.36*97.34
12/21/2006 00:30:00*97.36*97.335*97.365*97.31
12/21/2006 00:35:00*97.355*97.335*97.355*97.325
12/21/2006 00:40:00*97.33*97.315*97.345*97.315
12/21/2006 00:45:00*97.32*97.315*97.345*97.3
12/21/2006 00:50:00*97.315*97.32*97.335*97.305
12/21/2006 00:55:00*97.325*97.31*97.325*97.295
12/21/2006 01:00:00*97.305*97.315*97.325*97.29
12/21/2006 01:05:00*97.305*97.3*97.345*97.285
12/21/2006 01:10:00*97.32*97.335*97.345*97.3
12/21/2006 01:15:00*97.345*97.345*97.375*97.33
12/21/2006 01:20:00*97.345*97.33*97.355*97.32
12/21/2006 01:25:00*97.335*97.285*97.335*97.26
12/21/2006 01:30:00*97.29*97.33*97.345*97.285
12/21/2006 01:35:00*97.335*97.31*97.345*97.295
12/21/2006 01:40:00*97.315*97.305*97.345*97.295
12/21/2006 01:45:00*97.305*97.305*97.32*97.285
12/21/2006 01:50:00*97.285*97.305*97.32*97.28
12/21/2006 01:55:00*97.305*97.305*97.335*97.245
12/21/2006 02:00:00*97.295*97.32*97.365*97.295
12/21/2006 02:05:00*97.32*97.335*97.35*97.305
12/21/2006 02:10:00*97.335*97.325*97.345*97.295
12/21/2006 02:15:00*97.355*97.335*97.355*97.295
12/21/2006 02:20:00*97.325*97.335*97.36*97.31
12/21/2006 02:25:00*97.355*97.365*97.375*97.315
12/21/2006 02:30:00*97.345*97.345*97.375*97.33
12/21/2006 02:35:00*97.355*97.355*97.375*97.32
12/21/2006 02:40:00*97.365*97.44*97.475*97.355
12/21/2006 02:45:00*97.445*97.495*97.5*97.435
12/21/2006 02:50:00*97.495*97.48*97.525*97.45
12/21/2006 02:55:00*97.485*97.415*97.5*97.405
12/21/2006 03:00:00*97.415*97.405*97.45*97.37
12/21/2006 03:05:00*97.405*97.375*97.415*97.365
12/21/2006 03:10:00*97.38*97.37*97.39*97.355
12/21/2006 03:15:00*97.375*97.37*97.415*97.355
12/21/2006 03:20:00*97.4*97.365*97.4*97.32
12/21/2006 03:25:00*97.385*97.37*97.415*97.36
12/21/2006 03:30:00*97.375*97.34*97.405*97.34
12/21/2006 03:35:00*97.37*97.345*97.395*97.31
12/21/2006 03:40:00*97.345*97.36*97.38*97.335
12/21/2006 03:45:00*97.375*97.335*97.375*97.305
12/21/2006 03:50:00*97.32*97.335*97.365*97.285
12/21/2006 03:55:00*97.335*97.345*97.375*97.31
12/21/2006 04:00:00*97.34*97.375*97.385*97.31
12/21/2006 04:05:00*97.375*97.365*97.4*97.355
12/21/2006 04:10:00*97.37*97.345*97.38*97.335
12/21/2006 04:15:00*97.36*97.375*97.375*97.335
12/21/2006 04:20:00*97.38*97.4*97.415*97.36
12/21/2006 04:25:00*97.425*97.375*97.425*97.355
12/21/2006 04:30:00*97.375*97.275*97.395*97.255
12/21/2006 04:35:00*97.275*97.27*97.32*97.25
12/21/2006 04:40:00*97.275*97.24*97.29*97.24
12/21/2006 04:45:00*97.235*97.25*97.275*97.225
12/21/2006 04:50:00*97.24*97.225*97.25*97.205
12/21/2006 04:55:00*97.225*97.135*97.23*97.125
12/21/2006 05:00:00*97.115*97.09*97.19*97.075
12/21/2006 05:05:00*97.085*97.015*97.105*96.965
12/21/2006 05:10:00*97.02*97.02*97.04*96.985
12/21/2006 05:15:00*97.025*97.05*97.07*97.005
12/21/2006 05:20:00*97.055*97.005*97.09*96.995
12/21/2006 05:25:00*97.025*97.045*97.06*97.005
12/21/2006 05:30:00*97.035*97.085*97.105*97.03
12/21/2006 05:35:00*97.085*97.08*97.115*97.055
12/21/2006 05:40:00*97.085*97.09*97.13*97.055
12/21/2006 05:45:00*97.08*97.005*97.09*96.995
12/21/2006 05:50:00*97.005*97.025*97.045*96.985
12/21/2006 05:55:00*97.03*97.075*97.095*97.015
12/21/2006 06:00:00*97.085*97.085*97.1*97.055
12/21/2006 06:05:00*97.065*97.155*97.18*97.065
12/21/2006 06:10:00*97.155*97.165*97.195*97.135
12/21/2006 06:15:00*97.165*97.175*97.205*97.155
12/21/2006 06:20:00*97.18*97.15*97.185*97.105
12/21/2006 06:25:00*97.155*97.14*97.18*97.125
12/21/2006 06:30:00*97.15*97.145*97.165*97.125
12/21/2006 06:35:00*97.145*97.18*97.195*97.125
12/21/2006 06:40:00*97.185*97.125*97.2*97.12
12/21/2006 06:45:00*97.145*97.1*97.145*97.065
12/21/2006 06:50:00*97.09*97.095*97.105*97.065
12/21/2006 06:55:00*97.085*97.11*97.13*97.065
12/21/2006 07:00:00*97.125*97.14*97.155*97.095
12/21/2006 07:05:00*97.145*97.075*97.175*97.065
12/21/2006 07:10:00*97.065*97.11*97.13*97.065
12/21/2006 07:15:00*97.125*97.12*97.145*97.095
12/21/2006 07:20:00*97.115*97.135*97.145*97.095
12/21/2006 07:25:00*97.13*97.135*97.165*97.115
12/21/2006 07:30:00*97.135*97.115*97.185*97.115
12/21/2006 07:35:00*97.155*97.115*97.155*97.105
12/21/2006 07:40:00*97.115*97.13*97.14*97.095
12/21/2006 07:45:00*97.095*97.125*97.16*97.095
12/21/2006 07:50:00*97.13*97.14*97.165*97.115
12/21/2006 07:55:00*97.125*97.18*97.185*97.115
12/21/2006 08:00:00*97.165*97.165*97.205*97.145
12/21/2006 08:05:00*97.155*97.18*97.2*97.135
12/21/2006 08:10:00*97.19*97.195*97.23*97.165
12/21/2006 08:15:00*97.2*97.21*97.24*97.185
12/21/2006 08:20:00*97.2*97.17*97.23*97.145
12/21/2006 08:25:00*97.18*97.17*97.205*97.125
12/21/2006 08:30:00*97.16*97.175*97.195*97.125
12/21/2006 08:35:00*97.17*97.16*97.2*97.125
12/21/2006 08:40:00*97.155*97.115*97.17*97.08
12/21/2006 08:45:00*97.105*97.165*97.17*97.09
12/21/2006 08:50:00*97.155*97.2*97.23*97.145
12/21/2006 08:55:00*97.21*97.255*97.265*97.185
12/21/2006 09:00:00*97.255*97.22*97.255*97.205
12/21/2006 09:05:00*97.235*97.215*97.24*97.195
12/21/2006 09:10:00*97.215*97.225*97.245*97.205
12/21/2006 09:15:00*97.225*97.195*97.245*97.185
12/21/2006 09:20:00*97.2*97.195*97.23*97.185
12/21/2006 09:25:00*97.215*97.19*97.215*97.165
12/21/2006 09:30:00*97.185*97.145*97.21*97.125
12/21/2006 09:35:00*97.15*97.075*97.155*97.055
12/21/2006 09:40:00*97.07*97.035*97.095*97.005
12/21/2006 09:45:00*97.04*97.1*97.11*97.02
12/21/2006 09:50:00*97.1*97.1*97.12*97.055
12/21/2006 09:55:00*97.075*97.095*97.12*97.055
12/21/2006 10:00:00*97.105*97.09*97.145*97.055
12/21/2006 10:05:00*97.12*97.13*97.15*97.075
12/21/2006 10:10:00*97.105*97.185*97.2*97.095
12/21/2006 10:15:00*97.205*97.185*97.215*97.155
12/21/2006 10:20:00*97.165*97.185*97.205*97.155
12/21/2006 10:25:00*97.175*97.205*97.225*97.165
12/21/2006 10:30:00*97.195*97.19*97.215*97.175
12/21/2006 10:35:00*97.205*97.18*97.22*97.175
12/21/2006 10:40:00*97.185*97.175*97.225*97.155
12/21/2006 10:45:00*97.19*97.225*97.245*97.17
12/21/2006 10:50:00*97.215*97.265*97.265*97.205
12/21/2006 10:55:00*97.26*97.25*97.27*97.225
12/21/2006 11:00:00*97.25*97.28*97.29*97.24
12/21/2006 11:05:00*97.305*97.315*97.325*97.265
12/21/2006 11:10:00*97.325*97.285*97.335*97.285
12/21/2006 11:15:00*97.285*97.265*97.315*97.255
12/21/2006 11:20:00*97.27*97.265*97.29*97.245
12/21/2006 11:25:00*97.26*97.265*97.285*97.245
12/21/2006 11:30:00*97.255*97.255*97.28*97.235
12/21/2006 11:35:00*97.265*97.19*97.27*97.185
12/21/2006 11:40:00*97.19*97.2*97.21*97.165
12/21/2006 11:45:00*97.215*97.165*97.215*97.145
12/21/2006 11:50:00*97.165*97.155*97.18*97.125
12/21/2006 11:55:00*97.175*97.18*97.22*97.135
12/21/2006 12:00:00*97.165*97.195*97.215*97.16
12/21/2006 12:05:00*97.195*97.23*97.28*97.17
12/21/2006 12:10:00*97.225*97.24*97.27*97.195
12/21/2006 12:15:00*97.235*97.215*97.26*97.195
12/21/2006 12:20:00*97.215*97.225*97.25*97.205
12/21/2006 12:25:00*97.24*97.21*97.24*97.19
12/21/2006 12:30:00*97.225*97.195*97.235*97.18
12/21/2006 12:35:00*97.195*97.17*97.205*97.135
12/21/2006 12:40:00*97.18*97.17*97.21*97.15
12/21/2006 12:45:00*97.195*97.16*97.195*97.13
12/21/2006 12:50:00*97.165*97.18*97.2*97.145
12/21/2006 12:55:00*97.185*97.21*97.225*97.175
12/21/2006 13:00:00*97.185*97.195*97.225*97.175
12/21/2006 13:05:00*97.225*97.215*97.23*97.18
12/21/2006 13:10:00*97.225*97.215*97.225*97.16
12/21/2006 13:15:00*97.205*97.225*97.255*97.195
12/21/2006 13:20:00*97.225*97.215*97.25*97.19
12/21/2006 13:25:00*97.225*97.23*97.255*97.205
12/21/2006 13:30:00*97.225*97.205*97.245*97.19
12/21/2006 13:35:00*97.215*97.245*97.26*97.195
12/21/2006 13:40:00*97.25*97.27*97.27*97.21
12/21/2006 13:45:00*97.255*97.265*97.29*97.215
12/21/2006 13:50:00*97.275*97.215*97.29*97.195
12/21/2006 13:55:00*97.225*97.255*97.26*97.2
12/21/2006 14:00:00*97.25*97.245*97.28*97.22
12/21/2006 14:05:00*97.245*97.235*97.26*97.21
12/21/2006 14:10:00*97.23*97.235*97.255*97.22
12/21/2006 14:15:00*97.265*97.24*97.265*97.22
12/21/2006 14:20:00*97.23*97.25*97.28*97.23
12/21/2006 14:25:00*97.265*97.29*97.305*97.245
12/21/2006 14:30:00*97.295*97.3*97.32*97.275
12/21/2006 14:35:00*97.315*97.305*97.325*97.285
12/21/2006 14:40:00*97.295*97.285*97.32*97.27
12/21/2006 14:45:00*97.28*97.29*97.315*97.265
12/21/2006 14:50:00*97.29*97.305*97.335*97.265
12/21/2006 14:55:00*97.3*97.315*97.33*97.285
12/21/2006 15:00:00*97.295*97.315*97.33*97.285
12/21/2006 15:05:00*97.315*97.305*97.345*97.28
12/21/2006 15:10:00*97.305*97.28*97.32*97.27
12/21/2006 15:15:00*97.275*97.265*97.295*97.24
12/21/2006 15:20:00*97.255*97.255*97.27*97.235
12/21/2006 15:25:00*97.275*97.245*97.275*97.22
12/21/2006 15:30:00*97.245*97.255*97.285*97.225
12/21/2006 15:35:00*97.255*97.255*97.265*97.23
12/21/2006 15:40:00*97.245*97.225*97.285*97.22
12/21/2006 15:45:00*97.245*97.24*97.265*97.21
12/21/2006 15:50:00*97.235*97.215*97.255*97.195
12/21/2006 15:55:00*97.225*97.215*97.235*97.19
12/21/2006 16:00:00*97.215*97.27*97.27*97.18
12/21/2006 16:05:00*97.265*97.29*97.29*97.225
12/21/2006 16:10:00*97.27*97.285*97.29*97.25
12/21/2006 16:15:00*97.285*97.265*97.295*97.245
12/21/2006 16:20:00*97.275*97.265*97.29*97.245
12/21/2006 16:25:00*97.285*97.275*97.295*97.24
12/21/2006 16:30:00*97.265*97.255*97.29*97.23
12/21/2006 16:35:00*97.255*97.27*97.285*97.245
12/21/2006 16:40:00*97.245*97.25*97.27*97.22
12/21/2006 16:45:00*97.255*97.24*97.275*97.23
12/21/2006 16:50:00*97.255*97.255*97.265*97.23
12/21/2006 16:55:00*97.275*97.245*97.275*97.23
12/21/2006 17:00:00*97.255*97.28*97.29*97.23
