12/18/2006 17:05:00*96.665*96.67*96.675*96.64
12/18/2006 17:10:00*96.665*96.665*96.675*96.65
12/18/2006 17:15:00*96.675*96.65*96.685*96.65
12/18/2006 17:20:00*96.65*96.675*96.68*96.635
12/18/2006 17:25:00*96.665*96.665*96.675*96.635
12/18/2006 17:30:00*96.655*96.665*96.675*96.64
12/18/2006 17:35:00*96.655*96.635*96.675*96.63
12/18/2006 17:40:00*96.655*96.635*96.665*96.62
12/18/2006 17:45:00*96.655*96.655*96.655*96.615
12/18/2006 17:50:00*96.635*96.625*96.665*96.61
12/18/2006 17:55:00*96.615*96.645*96.655*96.61
12/18/2006 18:00:00*96.635*96.635*96.66*96.62
12/18/2006 18:05:00*96.655*96.64*96.665*96.625
12/18/2006 18:10:00*96.645*96.665*96.675*96.64
12/18/2006 18:15:00*96.685*96.665*96.685*96.655
12/18/2006 18:20:00*96.67*96.655*96.675*96.645
12/18/2006 18:25:00*96.675*96.625*96.675*96.59
12/18/2006 18:30:00*96.615*96.585*96.635*96.57
12/18/2006 18:35:00*96.585*96.615*96.625*96.58
12/18/2006 18:40:00*96.605*96.61*96.64*96.59
12/18/2006 18:45:00*96.625*96.605*96.625*96.59
12/18/2006 18:50:00*96.615*96.61*96.625*96.58
12/18/2006 18:55:00*96.625*96.605*96.625*96.6
12/18/2006 19:00:00*96.615*96.625*96.635*96.6
12/18/2006 19:05:00*96.635*96.605*96.635*96.59
12/18/2006 19:10:00*96.595*96.585*96.61*96.57
12/18/2006 19:15:00*96.585*96.585*96.595*96.555
12/18/2006 19:20:00*96.575*96.605*96.605*96.57
12/18/2006 19:25:00*96.595*96.6*96.615*96.585
12/18/2006 19:30:00*96.605*96.62*96.625*96.59
12/18/2006 19:35:00*96.615*96.625*96.635*96.605
12/18/2006 19:40:00*96.615*96.615*96.635*96.59
12/18/2006 19:45:00*96.6*96.56*96.615*96.56
12/18/2006 19:50:00*96.575*96.595*96.6*96.555
12/18/2006 19:55:00*96.605*96.6*96.63*96.575
12/18/2006 20:00:00*96.605*96.605*96.635*96.585
12/18/2006 20:05:00*96.605*96.555*96.615*96.52
12/18/2006 20:10:00*96.555*96.5*96.575*96.48
12/18/2006 20:15:00*96.505*96.475*96.51*96.445
12/18/2006 20:20:00*96.475*96.47*96.485*96.44
12/18/2006 20:25:00*96.465*96.5*96.505*96.455
12/18/2006 20:30:00*96.495*96.515*96.525*96.49
12/18/2006 20:35:00*96.525*96.535*96.545*96.505
12/18/2006 20:40:00*96.525*96.515*96.535*96.495
12/18/2006 20:45:00*96.515*96.5*96.515*96.485
12/18/2006 20:50:00*96.505*96.485*96.505*96.47
12/18/2006 20:55:00*96.485*96.49*96.505*96.465
12/18/2006 21:00:00*96.485*96.495*96.505*96.465
12/18/2006 21:05:00*96.495*96.505*96.525*96.49
12/18/2006 21:10:00*96.505*96.505*96.515*96.49
12/18/2006 21:15:00*96.495*96.495*96.515*96.47
12/18/2006 21:20:00*96.485*96.485*96.515*96.47
12/18/2006 21:25:00*96.495*96.495*96.525*96.48
12/18/2006 21:30:00*96.495*96.485*96.515*96.47
12/18/2006 21:35:00*96.515*96.495*96.515*96.485
12/18/2006 21:40:00*96.505*96.495*96.515*96.47
12/18/2006 21:45:00*96.505*96.495*96.515*96.48
12/18/2006 21:50:00*96.485*96.495*96.515*96.48
12/18/2006 21:55:00*96.485*96.505*96.505*96.47
12/18/2006 22:00:00*96.495*96.505*96.515*96.48
12/18/2006 22:05:00*96.505*96.515*96.535*96.495
12/18/2006 22:10:00*96.515*96.505*96.54*96.495
12/18/2006 22:15:00*96.495*96.495*96.52*96.48
12/18/2006 22:20:00*96.505*96.495*96.505*96.475
12/18/2006 22:25:00*96.495*96.465*96.505*96.46
12/18/2006 22:30:00*96.465*96.535*96.535*96.455
12/18/2006 22:35:00*96.515*96.555*96.575*96.515
12/18/2006 22:40:00*96.555*96.525*96.575*96.515
12/18/2006 22:45:00*96.53*96.515*96.545*96.5
12/18/2006 22:50:00*96.525*96.555*96.575*96.515
12/18/2006 22:55:00*96.565*96.555*96.575*96.53
12/18/2006 23:00:00*96.555*96.515*96.565*96.51
12/18/2006 23:05:00*96.52*96.515*96.535*96.5
12/18/2006 23:10:00*96.505*96.525*96.545*96.5
12/18/2006 23:15:00*96.515*96.495*96.535*96.485
12/18/2006 23:20:00*96.485*96.45*96.505*96.43
12/18/2006 23:25:00*96.465*96.485*96.495*96.45
12/18/2006 23:30:00*96.485*96.5*96.515*96.47
12/18/2006 23:35:00*96.505*96.505*96.525*96.475
12/18/2006 23:40:00*96.495*96.5*96.515*96.48
12/18/2006 23:45:00*96.545*96.495*96.545*96.48
12/18/2006 23:50:00*96.495*96.495*96.505*96.46
12/18/2006 23:55:00*96.505*96.505*96.515*96.465
12/19/2006 00:00:00*96.51*96.495*96.525*96.475
12/19/2006 00:05:00*96.495*96.495*96.515*96.47
12/19/2006 00:10:00*96.495*96.475*96.495*96.465
12/19/2006 00:15:00*96.495*96.475*96.505*96.465
12/19/2006 00:20:00*96.475*96.475*96.505*96.47
12/19/2006 00:25:00*96.485*96.485*96.495*96.47
12/19/2006 00:30:00*96.485*96.485*96.5*96.47
12/19/2006 00:35:00*96.485*96.495*96.505*96.47
12/19/2006 00:40:00*96.49*96.475*96.505*96.46
12/19/2006 00:45:00*96.485*96.505*96.525*96.47
12/19/2006 00:50:00*96.495*96.52*96.535*96.49
12/19/2006 00:55:00*96.505*96.515*96.52*96.495
12/19/2006 01:00:00*96.515*96.505*96.53*96.495
12/19/2006 01:05:00*96.5*96.525*96.54*96.475
12/19/2006 01:10:00*96.535*96.525*96.54*96.51
12/19/2006 01:15:00*96.535*96.59*96.615*96.515
12/19/2006 01:20:00*96.585*96.57*96.605*96.565
12/19/2006 01:25:00*96.565*96.55*96.585*96.53
12/19/2006 01:30:00*96.56*96.565*96.575*96.54
12/19/2006 01:35:00*96.585*96.535*96.585*96.525
12/19/2006 01:40:00*96.535*96.525*96.565*96.51
12/19/2006 01:45:00*96.535*96.505*96.54*96.485
12/19/2006 01:50:00*96.515*96.52*96.535*96.49
12/19/2006 01:55:00*96.525*96.52*96.535*96.5
12/19/2006 02:00:00*96.525*96.53*96.555*96.505
12/19/2006 02:05:00*96.545*96.545*96.575*96.525
12/19/2006 02:10:00*96.525*96.545*96.565*96.515
12/19/2006 02:15:00*96.535*96.53*96.555*96.52
12/19/2006 02:20:00*96.535*96.665*96.69*96.53
12/19/2006 02:25:00*96.67*96.67*96.725*96.66
12/19/2006 02:30:00*96.675*96.635*96.695*96.63
12/19/2006 02:35:00*96.645*96.72*96.735*96.615
12/19/2006 02:40:00*96.725*96.775*96.835*96.705
12/19/2006 02:45:00*96.77*96.765*96.825*96.755
12/19/2006 02:50:00*96.77*96.755*96.785*96.74
12/19/2006 02:55:00*96.755*96.815*96.82*96.745
12/19/2006 03:00:00*96.81*96.875*96.895*96.795
12/19/2006 03:05:00*96.885*96.825*96.885*96.795
12/19/2006 03:10:00*96.82*96.79*96.875*96.785
12/19/2006 03:15:00*96.8*96.765*96.845*96.725
12/19/2006 03:20:00*96.745*96.78*96.815*96.735
12/19/2006 03:25:00*96.785*96.765*96.815*96.735
12/19/2006 03:30:00*96.765*96.76*96.785*96.735
12/19/2006 03:35:00*96.765*96.745*96.805*96.705
12/19/2006 03:40:00*96.74*96.73*96.745*96.695
12/19/2006 03:45:00*96.725*96.785*96.785*96.675
12/19/2006 03:50:00*96.775*96.785*96.8*96.745
12/19/2006 03:55:00*96.785*96.845*96.855*96.755
12/19/2006 04:00:00*96.84*96.79*96.855*96.775
12/19/2006 04:05:00*96.79*96.885*96.91*96.79
12/19/2006 04:10:00*96.905*96.945*96.955*96.88
12/19/2006 04:15:00*96.945*96.99*97.02*96.92
12/19/2006 04:20:00*96.98*96.97*96.995*96.93
12/19/2006 04:25:00*96.985*96.975*97.01*96.95
12/19/2006 04:30:00*96.975*97.005*97.015*96.955
12/19/2006 04:35:00*96.995*97.015*97.03*96.985
12/19/2006 04:40:00*97.0*97.005*97.04*96.99
12/19/2006 04:45:00*97.005*97.0*97.04*96.975
12/19/2006 04:50:00*97.02*96.99*97.035*96.98
12/19/2006 04:55:00*97.015*96.985*97.015*96.96
12/19/2006 05:00:00*96.985*97.025*97.03*96.955
12/19/2006 05:05:00*96.985*96.985*97.035*96.965
12/19/2006 05:10:00*96.985*96.975*97.02*96.94
12/19/2006 05:15:00*96.975*96.975*96.99*96.945
12/19/2006 05:20:00*96.975*97.005*97.005*96.915
12/19/2006 05:25:00*96.99*96.955*97.005*96.925
12/19/2006 05:30:00*96.95*96.935*96.975*96.925
12/19/2006 05:35:00*96.94*96.945*96.975*96.92
12/19/2006 05:40:00*96.945*96.975*96.98*96.93
12/19/2006 05:45:00*96.975*96.98*96.995*96.96
12/19/2006 05:50:00*96.985*97.005*97.025*96.965
12/19/2006 05:55:00*97.025*97.015*97.05*96.99
12/19/2006 06:00:00*97.02*97.02*97.05*97.005
12/19/2006 06:05:00*97.035*97.05*97.065*97.015
12/19/2006 06:10:00*97.045*97.05*97.065*97.025
12/19/2006 06:15:00*97.055*97.055*97.065*97.015
12/19/2006 06:20:00*97.055*97.055*97.065*97.025
12/19/2006 06:25:00*97.055*97.035*97.065*97.02
12/19/2006 06:30:00*97.035*96.995*97.055*96.975
12/19/2006 06:35:00*96.995*97.025*97.045*96.965
12/19/2006 06:40:00*97.01*96.985*97.025*96.975
12/19/2006 06:45:00*96.985*97.015*97.025*96.97
12/19/2006 06:50:00*97.005*97.005*97.025*96.985
12/19/2006 06:55:00*96.995*97.025*97.035*96.98
12/19/2006 07:00:00*97.025*97.015*97.055*97.005
12/19/2006 07:05:00*97.015*97.045*97.06*96.995
12/19/2006 07:10:00*97.035*97.015*97.05*96.995
12/19/2006 07:15:00*97.02*97.035*97.045*97.0
12/19/2006 07:20:00*97.035*97.065*97.065*97.015
12/19/2006 07:25:00*97.065*97.065*97.07*97.035
12/19/2006 07:30:00*97.065*97.05*97.095*97.03
12/19/2006 07:35:00*97.065*97.035*97.065*97.005
12/19/2006 07:40:00*97.03*97.015*97.035*97.0
12/19/2006 07:45:00*97.01*97.025*97.055*97.01
12/19/2006 07:50:00*97.025*97.015*97.045*96.995
12/19/2006 07:55:00*97.015*97.0*97.035*96.995
12/19/2006 08:00:00*96.995*97.03*97.035*96.985
12/19/2006 08:05:00*97.03*97.025*97.055*97.005
12/19/2006 08:10:00*97.015*97.0*97.085*96.995
12/19/2006 08:15:00*97.01*97.015*97.045*96.99
12/19/2006 08:20:00*97.02*97.01*97.04*96.99
12/19/2006 08:25:00*96.995*97.015*97.045*96.99
12/19/2006 08:30:00*97.015*97.035*97.055*96.99
12/19/2006 08:35:00*97.0*96.995*97.04*96.865
12/19/2006 08:40:00*96.905*96.985*97.055*96.885
12/19/2006 08:45:00*96.995*96.95*97.05*96.94
12/19/2006 08:50:00*97.04*96.98*97.05*96.94
12/19/2006 08:55:00*97.035*97.01*97.045*96.95
12/19/2006 09:05:00*97.005*96.995*97.025*96.98
12/19/2006 09:10:00*96.995*97.02*97.035*96.985
12/19/2006 09:15:00*97.025*97.04*97.045*97.0
12/19/2006 09:20:00*97.035*97.01*97.045*97.005
12/19/2006 09:25:00*97.045*97.01*97.045*97.0
12/19/2006 09:30:00*97.005*96.995*97.035*96.98
12/19/2006 09:35:00*96.995*97.045*97.045*96.96
12/19/2006 09:40:00*97.035*97.1*97.125*97.025
12/19/2006 09:45:00*97.12*97.095*97.125*97.05
12/19/2006 09:50:00*97.1*97.085*97.115*97.055
12/19/2006 09:55:00*97.085*97.075*97.11*97.06
12/19/2006 10:00:00*97.095*97.06*97.105*97.05
12/19/2006 10:05:00*97.055*97.05*97.085*97.025
12/19/2006 10:10:00*97.055*97.075*97.11*97.05
12/19/2006 10:15:00*97.075*97.095*97.1*97.05
12/19/2006 10:20:00*97.07*97.07*97.11*97.055
12/19/2006 10:25:00*97.075*97.08*97.13*97.07
12/19/2006 10:30:00*97.09*97.085*97.1*97.055
12/19/2006 10:35:00*97.085*97.11*97.115*97.07
12/19/2006 10:40:00*97.095*97.1*97.135*97.08
12/19/2006 10:45:00*97.095*97.075*97.115*97.06
12/19/2006 10:50:00*97.07*97.085*97.095*97.06
12/19/2006 10:55:00*97.095*97.1*97.115*97.07
12/19/2006 11:00:00*97.105*97.07*97.125*97.045
12/19/2006 11:05:00*97.06*97.045*97.075*97.025
12/19/2006 11:10:00*97.045*97.025*97.08*97.015
12/19/2006 11:15:00*97.04*97.065*97.08*97.02
12/19/2006 11:20:00*97.055*97.045*97.075*97.03
12/19/2006 11:25:00*97.04*97.025*97.065*97.005
12/19/2006 11:30:00*97.015*97.055*97.065*97.015
12/19/2006 11:35:00*97.045*97.065*97.105*97.04
12/19/2006 11:40:00*97.08*97.095*97.105*97.055
12/19/2006 11:45:00*97.095*97.085*97.125*97.07
12/19/2006 11:50:00*97.095*97.055*97.11*97.04
12/19/2006 11:55:00*97.06*97.115*97.135*97.04
12/19/2006 12:00:00*97.115*97.135*97.145*97.09
12/19/2006 12:05:00*97.13*97.145*97.185*97.115
12/19/2006 12:10:00*97.145*97.13*97.165*97.115
12/19/2006 12:15:00*97.135*97.135*97.145*97.095
12/19/2006 12:20:00*97.135*97.135*97.165*97.11
12/19/2006 12:25:00*97.14*97.175*97.205*97.115
12/19/2006 12:30:00*97.17*97.165*97.195*97.14
12/19/2006 12:35:00*97.165*97.155*97.185*97.14
12/19/2006 12:40:00*97.155*97.18*97.195*97.15
12/19/2006 12:45:00*97.185*97.165*97.195*97.155
12/19/2006 12:50:00*97.165*97.17*97.195*97.15
12/19/2006 12:55:00*97.155*97.185*97.195*97.155
12/19/2006 13:00:00*97.17*97.175*97.215*97.16
12/19/2006 13:05:00*97.165*97.15*97.185*97.13
12/19/2006 13:10:00*97.155*97.14*97.185*97.135
12/19/2006 13:15:00*97.155*97.16*97.175*97.13
12/19/2006 13:20:00*97.165*97.18*97.185*97.145
12/19/2006 13:25:00*97.17*97.185*97.195*97.16
12/19/2006 13:30:00*97.185*97.165*97.195*97.15
12/19/2006 13:35:00*97.165*97.21*97.24*97.14
12/19/2006 13:40:00*97.215*97.265*97.295*97.2
12/19/2006 13:45:00*97.265*97.27*97.285*97.24
12/19/2006 13:50:00*97.265*97.275*97.285*97.245
12/19/2006 13:55:00*97.265*97.27*97.285*97.255
12/19/2006 14:00:00*97.285*97.265*97.29*97.24
12/19/2006 14:05:00*97.265*97.265*97.29*97.225
12/19/2006 14:10:00*97.255*97.25*97.275*97.23
12/19/2006 14:15:00*97.26*97.225*97.275*97.22
12/19/2006 14:20:00*97.235*97.225*97.255*97.215
12/19/2006 14:25:00*97.215*97.265*97.265*97.205
12/19/2006 14:30:00*97.255*97.245*97.275*97.23
12/19/2006 14:35:00*97.24*97.23*97.265*97.21
12/19/2006 14:40:00*97.235*97.24*97.265*97.215
12/19/2006 14:45:00*97.235*97.215*97.265*97.2
12/19/2006 14:50:00*97.205*97.22*97.235*97.19
12/19/2006 14:55:00*97.215*97.195*97.225*97.185
12/19/2006 15:00:00*97.19*97.225*97.225*97.17
12/19/2006 15:05:00*97.185*97.205*97.225*97.18
12/19/2006 15:10:00*97.195*97.245*97.255*97.195
12/19/2006 15:15:00*97.245*97.23*97.255*97.2
12/19/2006 15:20:00*97.255*97.245*97.265*97.23
12/19/2006 15:25:00*97.235*97.255*97.26*97.225
12/19/2006 15:30:00*97.245*97.24*97.26*97.23
12/19/2006 15:35:00*97.245*97.25*97.265*97.235
12/19/2006 15:40:00*97.275*97.265*97.285*97.24
12/19/2006 15:45:00*97.255*97.24*97.285*97.23
12/19/2006 15:50:00*97.235*97.265*97.285*97.235
12/19/2006 15:55:00*97.275*97.23*97.275*97.19
12/19/2006 16:00:00*97.215*97.255*97.265*97.215
12/19/2006 16:05:00*97.255*97.275*97.285*97.22
12/19/2006 16:10:00*97.27*97.245*97.285*97.24
12/19/2006 16:15:00*97.265*97.245*97.265*97.225
12/19/2006 16:20:00*97.245*97.245*97.265*97.225
12/19/2006 16:25:00*97.235*97.265*97.285*97.235
12/19/2006 16:30:00*97.26*97.285*97.29*97.245
12/19/2006 16:35:00*97.285*97.265*97.305*97.265
12/19/2006 16:40:00*97.275*97.285*97.295*97.255
12/19/2006 16:45:00*97.275*97.265*97.285*97.255
12/19/2006 16:50:00*97.265*97.255*97.275*97.245
12/19/2006 16:55:00*97.245*97.275*97.29*97.245
12/19/2006 17:00:00*97.285*97.275*97.31*97.245
